序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19720Hotel Newgrand4765+15+0.32%0.000.0056.27亿17.39亿118.09万36.50万+5.30%+4.61%+1.17%+8.91%+9.29%+18.39%+6.12%
21301极洋374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万-0.53%+4.32%+4.32%+5.06%+0.27%+1.77%-0.80%
31332日水制药918.90.00.00%0.000.002856.21亿2575.81亿3.11亿2.80亿-0.07%-3.45%-2.54%-1.12%+30.19%+46.32%+21.05%
41333玛鲁哈日鲁3253.00.00.00%0.000.001638.33亿1329.43亿5036.36万4086.77万+1.15%+2.94%+9.79%+12.17%+19.00%+24.02%+17.18%
51375雪国舞茸97500.00%0.000.00388.97亿189.82亿3989.40万1946.86万-0.41%-1.81%-0.10%+1.56%+4.39%-1.91%+4.28%
61376Kaneko种苗143600.00%0.000.00162.26亿109.79亿1129.97万764.58万-0.49%-0.21%+1.56%-1.44%+1.48%-10.08%+2.57%
71377坂田种苗354000.00%0.000.001554.20亿1100.21亿4390.38万3107.94万-3.93%-3.41%-0.70%-5.35%-11.83%-12.81%-9.58%
81379北斗蘑菇183700.00%0.000.00582.77亿377.09亿3172.41万2052.74万+0.99%+1.44%+1.83%-0.60%+5.82%-1.82%+5.82%
91380秋川牧园103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.87%-0.29%-1.62%-1.25%-0.87%-1.81%+0.49%
101381AXYZ318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.44%-4.22%-1.85%+5.47%+10.65%+1.27%+10.53%
111382HOB231900.00%0.000.0017.66亿7.05亿76.17万30.39万+3.71%+3.85%+9.75%+8.98%+7.36%+28.33%+2.61%
121383Berg Earth286600.00%0.000.0045.78亿23.28亿159.73万81.23万+2.21%-4.15%-13.41%-15.08%-13.54%-9.87%-15.83%
131384Hokuryo99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.99%-3.58%-1.87%-3.21%-10.75%+18.43%-1.48%
141401MBS75800.00%0.000.0056.14亿21.24亿740.65万280.23万+3.98%+4.70%+9.38%+3.13%+30.46%+53.75%+27.82%
151407West Holdings297100.00%0.000.001196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
161414SHO-BOND控股6097.00.00.00%0.000.003186.75亿2985.38亿5226.76万4896.48万-2.12%-0.47%+0.68%-1.49%+2.06%+3.87%-2.71%
171417MIRAIT One1876.50.00.00%0.000.001718.62亿1431.04亿9158.63万7626.14万-2.85%-2.90%-1.52%+6.59%+2.54%+8.53%+0.94%
181418Interlife控股21700.00%0.000.0033.67亿11.70亿1551.53万539.06万-0.46%-0.46%-2.25%-2.25%+10.15%+4.83%+1.40%
191419Tama Home453500.00%0.000.001314.62亿609.68亿2898.83万1344.38万+1.00%+0.22%+9.54%+14.23%+24.93%+15.39%+15.54%
201420Sanyo Homes73700.00%0.000.0081.79亿19.52亿1109.75万264.85万-0.14%+0.27%+2.08%-3.03%+2.79%+2.65%-0.27%
211429日本Aqua91100.00%0.000.00286.13亿105.85亿3140.81万1161.93万-0.87%-3.90%-6.66%-15.41%+0.66%+3.64%+2.71%
221430First-corporation82200.00%0.000.0097.96亿49.47亿1191.74万601.84万-3.29%-3.29%-3.41%+4.05%+9.16%-12.46%+12.91%
231431Lib Work73200.00%0.000.00172.28亿55.71亿2353.53万761.05万+0.14%-1.48%+0.27%-6.75%-6.99%-4.94%-3.56%
241433Besterra96500.00%0.000.0085.51亿51.29亿886.12万531.55万+0.52%+2.55%+2.88%-11.79%-7.12%+4.32%-10.32%
251434JESCO控股109000.00%0.000.0075.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
261435Robot Home17200.00%0.000.00154.60亿74.81亿8988.42万4349.25万+1.18%+7.50%+10.26%+6.83%-5.49%-18.48%+1.18%
271436绿色能源180700.00%0.000.0073.65亿13.82亿407.58万76.50万+0.44%+69.04%+85.71%+112.09%+129.02%+122.26%+123.09%
281439安江工务店133000.00%0.000.0017.59亿5.92亿132.29万44.52万+1.76%-2.85%-1.48%+5.30%-6.54%+24.30%0.00%
291443技研控股21300.00%0.000.0034.58亿14.92亿1623.51万700.57万-3.18%-1.84%-1.84%-1.39%0.00%-4.05%+1.43%
301444Nissou270000.00%0.000.0029.37亿10.34亿108.78万38.28万-1.85%-1.64%-2.70%+4.85%+11.48%+14.16%-1.60%
311446Candeal59600.00%0.000.0054.86亿20.51亿920.51万344.15万0.00%0.00%+0.85%+2.23%+2.94%+4.75%+2.41%
321447ITbook控股30600.00%0.000.0073.85亿55.54亿2413.25万1814.97万+7.75%+10.47%+14.18%-1.29%+0.99%-21.54%+27.50%
331450田中建设工业219700.00%0.000.0095.56亿20.15亿434.95万91.73万-0.45%+3.39%+10.96%+2.04%+7.59%-15.30%+8.71%
341451KHC74300.00%0.000.0029.68亿10.09亿399.48万135.76万0.00%+0.54%+0.41%-1.46%+3.34%+16.09%+3.19%
351491中外矿业3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-3.23%-9.09%0.00%0.00%-6.25%+3.45%
361514住石控股190000.00%0.000.00977.34亿362.49亿5143.90万1907.82万+57.02%+51.27%+24.59%-10.76%+200.63%+468.86%+73.52%
371515日铁矿业579000.00%0.000.00963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
381518三井松岛控股506000.00%0.000.00603.20亿386.36亿1192.09万763.56万-6.12%+45.61%+64.29%+68.11%+83.33%+56.90%+92.03%
391605国际石油开发帝石2440.00.00.00%0.000.003.07万亿2.18万亿12.58亿8.92亿+2.11%+3.39%+2.82%+20.85%+16.36%+66.67%+28.12%
401662日本石油勘探683000.00%0.000.003591.44亿2004.02亿5258.33万2934.14万+1.04%+1.49%+2.09%+11.78%+22.18%+56.65%+30.34%
411663K&O能源集团369000.00%0.000.00983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
421711SDS控股52300.00%0.000.0049.44亿24.52亿945.27万468.91万-3.86%-3.51%-1.69%-2.79%+101.93%+84.15%+61.92%
431712Daiseki Eco Solution98900.00%0.000.00166.07亿67.50亿1679.13万682.52万+1.85%+5.66%+7.38%-5.18%-1.00%+6.80%-8.93%
441716Dai-Ichi Cutter Kogyo142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.03%-5.80%-6.24%+7.53%+10.70%+15.82%+8.18%
451717明丰FW90700.00%0.000.00105.20亿76.51亿1159.87万843.60万+2.02%+2.60%+4.25%-4.22%+14.66%+19.97%+11.98%
461718美树工业488500.00%0.000.0053.39亿25.06亿109.30万51.30万-1.71%-1.61%-5.33%+0.83%+4.83%+17.29%+5.51%
471719安藤间114300.00%0.000.001790.22亿1455.02亿1.57亿1.27亿0.00%-1.89%-2.39%-7.00%+5.44%+13.62%+2.42%
481720东急建设77900.00%0.000.00821.98亿629.21亿1.06亿8077.20万-1.77%-7.70%-2.38%-3.83%-0.76%+3.73%-2.26%
491721Comsys控股3196.00.00.00%0.000.003815.31亿3492.18亿1.19亿1.09亿0.00%-12.51%-11.10%-3.76%+0.38%+14.55%+2.77%
501723日本电技542000.00%0.000.00431.40亿258.98亿795.94万477.82万-1.63%-10.41%-7.03%-4.07%+30.13%+45.90%+17.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19720Hotel Newgrand
4765+15+0.32%0.000.0056.27亿17.39亿118.09万36.50万+5.30%+4.61%+1.17%+8.91%+9.29%+18.39%+6.12%
21301极洋
374000.00%0.000.00444.22亿381.57亿1187.75万1020.23万-0.53%+4.32%+4.32%+5.06%+0.27%+1.77%-0.80%
31332日水制药
918.90.00.00%0.000.002856.21亿2575.81亿3.11亿2.80亿-0.07%-3.45%-2.54%-1.12%+30.19%+46.32%+21.05%
41333玛鲁哈日鲁
3253.00.00.00%0.000.001638.33亿1329.43亿5036.36万4086.77万+1.15%+2.94%+9.79%+12.17%+19.00%+24.02%+17.18%
51375雪国舞茸
97500.00%0.000.00388.97亿189.82亿3989.40万1946.86万-0.41%-1.81%-0.10%+1.56%+4.39%-1.91%+4.28%
61376Kaneko种苗
143600.00%0.000.00162.26亿109.79亿1129.97万764.58万-0.49%-0.21%+1.56%-1.44%+1.48%-10.08%+2.57%
71377坂田种苗
354000.00%0.000.001554.20亿1100.21亿4390.38万3107.94万-3.93%-3.41%-0.70%-5.35%-11.83%-12.81%-9.58%
81379北斗蘑菇
183700.00%0.000.00582.77亿377.09亿3172.41万2052.74万+0.99%+1.44%+1.83%-0.60%+5.82%-1.82%+5.82%
91380秋川牧园
103100.00%0.000.0042.98亿17.68亿416.91万171.51万-0.87%-0.29%-1.62%-1.25%-0.87%-1.81%+0.49%
101381AXYZ
318000.00%0.000.00178.58亿53.25亿561.57万167.44万+1.44%-4.22%-1.85%+5.47%+10.65%+1.27%+10.53%
111382HOB
231900.00%0.000.0017.66亿7.05亿76.17万30.39万+3.71%+3.85%+9.75%+8.98%+7.36%+28.33%+2.61%
121383Berg Earth
286600.00%0.000.0045.78亿23.28亿159.73万81.23万+2.21%-4.15%-13.41%-15.08%-13.54%-9.87%-15.83%
131384Hokuryo
99600.00%0.000.0084.25亿36.01亿845.89万361.59万-0.99%-3.58%-1.87%-3.21%-10.75%+18.43%-1.48%
141401MBS
75800.00%0.000.0056.14亿21.24亿740.65万280.23万+3.98%+4.70%+9.38%+3.13%+30.46%+53.75%+27.82%
151407West Holdings
297100.00%0.000.001196.12亿618.90亿4025.99万2083.13万+4.61%+3.70%+5.43%-1.62%-8.87%-0.64%-3.70%
161414SHO-BOND控股
6097.00.00.00%0.000.003186.75亿2985.38亿5226.76万4896.48万-2.12%-0.47%+0.68%-1.49%+2.06%+3.87%-2.71%
171417MIRAIT One
1876.50.00.00%0.000.001718.62亿1431.04亿9158.63万7626.14万-2.85%-2.90%-1.52%+6.59%+2.54%+8.53%+0.94%
181418Interlife控股
21700.00%0.000.0033.67亿11.70亿1551.53万539.06万-0.46%-0.46%-2.25%-2.25%+10.15%+4.83%+1.40%
191419Tama Home
453500.00%0.000.001314.62亿609.68亿2898.83万1344.38万+1.00%+0.22%+9.54%+14.23%+24.93%+15.39%+15.54%
201420Sanyo Homes
73700.00%0.000.0081.79亿19.52亿1109.75万264.85万-0.14%+0.27%+2.08%-3.03%+2.79%+2.65%-0.27%
211429日本Aqua
91100.00%0.000.00286.13亿105.85亿3140.81万1161.93万-0.87%-3.90%-6.66%-15.41%+0.66%+3.64%+2.71%
221430First-corporation
82200.00%0.000.0097.96亿49.47亿1191.74万601.84万-3.29%-3.29%-3.41%+4.05%+9.16%-12.46%+12.91%
231431Lib Work
73200.00%0.000.00172.28亿55.71亿2353.53万761.05万+0.14%-1.48%+0.27%-6.75%-6.99%-4.94%-3.56%
241433Besterra
96500.00%0.000.0085.51亿51.29亿886.12万531.55万+0.52%+2.55%+2.88%-11.79%-7.12%+4.32%-10.32%
251434JESCO控股
109000.00%0.000.0075.45亿36.54亿692.25万335.27万+11.91%+17.33%+8.67%+16.33%+51.60%+119.32%+23.30%
261435Robot Home
17200.00%0.000.00154.60亿74.81亿8988.42万4349.25万+1.18%+7.50%+10.26%+6.83%-5.49%-18.48%+1.18%
271436绿色能源
180700.00%0.000.0073.65亿13.82亿407.58万76.50万+0.44%+69.04%+85.71%+112.09%+129.02%+122.26%+123.09%
281439安江工务店
133000.00%0.000.0017.59亿5.92亿132.29万44.52万+1.76%-2.85%-1.48%+5.30%-6.54%+24.30%0.00%
291443技研控股
21300.00%0.000.0034.58亿14.92亿1623.51万700.57万-3.18%-1.84%-1.84%-1.39%0.00%-4.05%+1.43%
301444Nissou
270000.00%0.000.0029.37亿10.34亿108.78万38.28万-1.85%-1.64%-2.70%+4.85%+11.48%+14.16%-1.60%
311446Candeal
59600.00%0.000.0054.86亿20.51亿920.51万344.15万0.00%0.00%+0.85%+2.23%+2.94%+4.75%+2.41%
321447ITbook控股
30600.00%0.000.0073.85亿55.54亿2413.25万1814.97万+7.75%+10.47%+14.18%-1.29%+0.99%-21.54%+27.50%
331450田中建设工业
219700.00%0.000.0095.56亿20.15亿434.95万91.73万-0.45%+3.39%+10.96%+2.04%+7.59%-15.30%+8.71%
341451KHC
74300.00%0.000.0029.68亿10.09亿399.48万135.76万0.00%+0.54%+0.41%-1.46%+3.34%+16.09%+3.19%
351491中外矿业
3000.00%0.000.0086.46亿51.54亿2.88亿1.72亿-3.23%-3.23%-9.09%0.00%0.00%-6.25%+3.45%
361514住石控股
190000.00%0.000.00977.34亿362.49亿5143.90万1907.82万+57.02%+51.27%+24.59%-10.76%+200.63%+468.86%+73.52%
371515日铁矿业
579000.00%0.000.00963.22亿595.23亿1663.60万1028.03万+14.88%+20.63%+20.75%+12.21%+7.82%+55.85%+11.13%
381518三井松岛控股
506000.00%0.000.00603.20亿386.36亿1192.09万763.56万-6.12%+45.61%+64.29%+68.11%+83.33%+56.90%+92.03%
391605国际石油开发帝石
2440.00.00.00%0.000.003.07万亿2.18万亿12.58亿8.92亿+2.11%+3.39%+2.82%+20.85%+16.36%+66.67%+28.12%
401662日本石油勘探
683000.00%0.000.003591.44亿2004.02亿5258.33万2934.14万+1.04%+1.49%+2.09%+11.78%+22.18%+56.65%+30.34%
411663K&O能源集团
369000.00%0.000.00983.13亿464.71亿2664.31万1259.37万+16.22%+11.14%+12.16%+49.82%+69.50%+60.78%+66.29%
421711SDS控股
52300.00%0.000.0049.44亿24.52亿945.27万468.91万-3.86%-3.51%-1.69%-2.79%+101.93%+84.15%+61.92%
431712Daiseki Eco Solution
98900.00%0.000.00166.07亿67.50亿1679.13万682.52万+1.85%+5.66%+7.38%-5.18%-1.00%+6.80%-8.93%
441716Dai-Ichi Cutter Kogyo
142800.00%0.000.00161.64亿99.48亿1131.95万696.63万-4.03%-5.80%-6.24%+7.53%+10.70%+15.82%+8.18%
451717明丰FW
90700.00%0.000.00105.20亿76.51亿1159.87万843.60万+2.02%+2.60%+4.25%-4.22%+14.66%+19.97%+11.98%
461718美树工业
488500.00%0.000.0053.39亿25.06亿109.30万51.30万-1.71%-1.61%-5.33%+0.83%+4.83%+17.29%+5.51%
471719安藤间
114300.00%0.000.001790.22亿1455.02亿1.57亿1.27亿0.00%-1.89%-2.39%-7.00%+5.44%+13.62%+2.42%
481720东急建设
77900.00%0.000.00821.98亿629.21亿1.06亿8077.20万-1.77%-7.70%-2.38%-3.83%-0.76%+3.73%-2.26%
491721Comsys控股
3196.00.00.00%0.000.003815.31亿3492.18亿1.19亿1.09亿0.00%-12.51%-11.10%-3.76%+0.38%+14.55%+2.77%
501723日本电技
542000.00%0.000.00431.40亿258.98亿795.94万477.82万-1.63%-10.41%-7.03%-4.07%+30.13%+45.90%+17.70%