序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13905Datasection1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI1434+299+26.34%316.40万42.78亿227.53亿75.98亿1586.66万529.88万+12.03%+21.42%+0.91%+78.80%+63.89%+20.00%+94.84%
37886Yamato工业1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan2627+500+23.51%288.20万72.69亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
84264Secure2925+500+20.62%96.68万26.94亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
91514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
103350Metaplanet42+7+20.00%2275.04万9.25亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
115892Yutori2849+474+19.96%128.42万35.12亿133.82亿54.95亿469.71万192.88万+46.63%+40.76%+66.90%+64.68%+202.12%+202.12%+147.74%
129099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
134761SAKURA KCS2554+373+17.10%89.68万22.12亿286.03亿69.35亿1119.92万271.52万-7.23%-4.63%-2.89%+181.28%+200.47%+210.71%+188.91%
147689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone1757+245+16.20%57.77万9.82亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
172003日东富士制粉6040+810+15.49%4.29万2.60亿549.96亿149.19亿910.53万247.00万+12.06%+13.53%+17.97%+12.48%+26.89%+30.03%+25.31%
184882Perseus Proteomics355+47+15.26%227.23万7.92亿42.37亿41.23亿1193.64万1161.45万+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
197083AHC集团771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
206533乐团控股1360+165+13.81%19.06万2.49亿134.13亿46.03亿986.28万338.43万+38.92%+39.92%+47.35%+18.26%+55.78%-12.26%+21.86%
215255Monstarlab控股430+52+13.76%789.74万33.62亿147.61亿62.07亿3432.70万1443.40万+16.22%+29.91%+27.22%+85.34%+46.76%-61.02%+52.48%
224564OncoTherapy Science17+2+13.33%919.07万1.56亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
233315日本焦炭工业公司145+17+13.28%1528.92万21.97亿421.99亿216.02亿2.91亿1.49亿+12.40%+13.28%+9.85%+22.88%+25.00%+59.34%+23.93%
246031Scigineer815+95+13.19%15.41万1.22亿84.01亿36.13亿1030.78万443.37万+6.96%+6.40%+9.99%-2.16%+58.71%+93.82%+5.43%
256573Agile媒体网络124+14+12.73%408.01万5.11亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
268769Advantage Risk Management461+52+12.71%70.61万3.24亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
276696TRaaS On Product401+45+12.64%77.73万3.02亿19.31亿10.83亿481.54万270.03万+7.80%+29.77%+19.35%+41.20%+45.82%+0.25%+68.49%
285852Ahresty730+80+12.31%278.93万20.40亿183.22亿135.40亿2509.84万1854.76万+12.83%+15.14%-7.36%-7.12%-16.09%+25.21%+3.69%
296574Convano1361+144+11.83%10.63万1.42亿58.95亿14.82亿433.14万108.86万+45.72%+62.80%+74.49%+51.22%+133.45%+168.44%+96.11%
307069CyberBuzz1525+157+11.48%17.74万2.58亿61.28亿11.94亿401.86万78.27万-10.29%-44.28%-49.50%-39.84%+8.16%+22.88%+24.80%
317985内朋1824+184+11.22%4200.00768.47万17.47亿9.39亿95.75万51.46万+10.28%-4.75%+0.77%+9.88%+25.36%+9.81%+26.23%
323858Ubiquitous AI560+55+10.89%21.57万1.18亿58.57亿50.10亿1045.89万894.68万+1.45%+8.53%+10.67%+17.89%+51.76%+50.54%+59.09%
337815东京板材工业910+84+10.17%1.80万1576.39万23.59亿5.24亿259.19万57.62万+6.31%+6.06%-9.63%+60.78%+45.60%+31.88%+68.83%
349338殷富利3570+325+10.02%47.15万16.34亿337.79亿221.46亿946.19万620.34万-10.19%-7.63%-13.66%-10.86%-31.48%+190.01%-27.73%
354176Coconala435+39+9.85%379.52万15.85亿103.95亿80.86亿2389.66万1858.77万+9.85%+15.69%+12.11%-16.83%+24.29%+24.64%+12.40%
363945世霸包装材料2724+244+9.84%1.64万4286.24万40.35亿18.63亿148.14万68.40万+7.16%+10.73%+14.45%+6.45%+11.64%+57.09%+12.75%
377692Earth Infinity112+10+9.80%281.19万3.06亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
383286Trust Holdings830+73+9.64%12.97万1.06亿31.52亿13.53亿379.78万163.00万+30.71%+60.85%+63.71%+57.79%+69.39%+173.03%+59.62%
392349Nippon Information Development2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
405216仓元制作所312+26+9.09%371.20万11.04亿109.64亿52.45亿3514.25万1681.22万+22.35%+20.46%+10.64%+267.06%+254.55%+134.59%+250.56%
419343ibis3550+295+9.06%7.44万2.59亿129.33亿39.90亿364.30万112.41万+2.16%+4.41%+8.73%+9.06%+125.40%+93.25%+128.00%
423566Uniform Next606+50+8.99%2.03万1186.37万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
43135AVrain Solution4250+350+8.97%26.52万10.85亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
444586MEDRx158+13+8.97%285.52万4.38亿63.78亿59.69亿4036.61万3778.08万+26.40%+39.82%+33.90%+14.49%-3.07%-2.47%+4.64%
453776BroadBand Tower274+22+8.73%784.17万20.80亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
464894Cuorips3190+253+8.61%15.44万4.90亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
473498霞关资本18710+1450+8.40%125.07万228.09亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
48146AColumbia Works Inc.4140+320+8.38%12.21万4.95亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
497354Direct Marketing MiX262+20+8.26%61.22万1.54亿120.48亿52.80亿4598.62万2015.23万+10.08%+9.62%+2.34%-17.87%-42.54%-80.64%-40.72%
507014名村造船所1916+140+7.88%678.38万126.35亿1328.48亿807.57亿6933.60万4214.87万-0.98%+6.86%+4.02%+2.84%+75.78%+336.45%+51.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13905Datasection
1915+400+26.40%170.30万30.29亿328.37亿205.44亿1714.71万1072.80万+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
25586Laboro.AI
1434+299+26.34%316.40万42.78亿227.53亿75.98亿1586.66万529.88万+12.03%+21.42%+0.91%+78.80%+63.89%+20.00%+94.84%
37886Yamato工业
1954+400+25.74%59.78万10.80亿25.78亿6.85亿131.94万35.08万+29.32%+17.64%+68.16%+116.87%+93.27%+67.58%+121.79%
45210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
59562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
65242Eyez
1535+300+24.29%10.64万1.58亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
74425Kudan
2627+500+23.51%288.20万72.69亿270.28亿142.48亿1028.84万542.36万+36.11%+60.97%+47.25%+161.65%+87.91%+32.68%+128.63%
84264Secure
2925+500+20.62%96.68万26.94亿138.79亿42.62亿474.49万145.72万+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
91514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
103350Metaplanet
42+7+20.00%2275.04万9.25亿71.40亿19.04亿1.70亿4532.88万+40.00%+50.00%+55.56%+180.00%+133.33%+61.54%+147.06%
115892Yutori
2849+474+19.96%128.42万35.12亿133.82亿54.95亿469.71万192.88万+46.63%+40.76%+66.90%+64.68%+202.12%+202.12%+147.74%
129099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
134761SAKURA KCS
2554+373+17.10%89.68万22.12亿286.03亿69.35亿1119.92万271.52万-7.23%-4.63%-2.89%+181.28%+200.47%+210.71%+188.91%
147689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
157094NexTone
1757+245+16.20%57.77万9.82亿171.28亿87.27亿974.82万496.72万+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
161730ASO FOAM CRETE
741+100+15.60%87.76万6.31亿25.30亿6.37亿341.37万86.02万+22.28%+22.89%+24.54%+15.60%+67.65%+79.42%+3.78%
172003日东富士制粉
6040+810+15.49%4.29万2.60亿549.96亿149.19亿910.53万247.00万+12.06%+13.53%+17.97%+12.48%+26.89%+30.03%+25.31%
184882Perseus Proteomics
355+47+15.26%227.23万7.92亿42.37亿41.23亿1193.64万1161.45万+10.25%+6.61%+12.70%-33.77%-45.30%+22.41%-42.56%
197083AHC集团
771+100+14.90%15.88万1.19亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
206533乐团控股
1360+165+13.81%19.06万2.49亿134.13亿46.03亿986.28万338.43万+38.92%+39.92%+47.35%+18.26%+55.78%-12.26%+21.86%
215255Monstarlab控股
430+52+13.76%789.74万33.62亿147.61亿62.07亿3432.70万1443.40万+16.22%+29.91%+27.22%+85.34%+46.76%-61.02%+52.48%
224564OncoTherapy Science
17+2+13.33%919.07万1.56亿37.00亿31.65亿2.18亿1.86亿+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
233315日本焦炭工业公司
145+17+13.28%1528.92万21.97亿421.99亿216.02亿2.91亿1.49亿+12.40%+13.28%+9.85%+22.88%+25.00%+59.34%+23.93%
246031Scigineer
815+95+13.19%15.41万1.22亿84.01亿36.13亿1030.78万443.37万+6.96%+6.40%+9.99%-2.16%+58.71%+93.82%+5.43%
256573Agile媒体网络
124+14+12.73%408.01万5.11亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
268769Advantage Risk Management
461+52+12.71%70.61万3.24亿76.94亿34.49亿1668.93万748.17万+18.81%+19.74%+17.90%+10.29%+0.88%+0.22%-7.62%
276696TRaaS On Product
401+45+12.64%77.73万3.02亿19.31亿10.83亿481.54万270.03万+7.80%+29.77%+19.35%+41.20%+45.82%+0.25%+68.49%
285852Ahresty
730+80+12.31%278.93万20.40亿183.22亿135.40亿2509.84万1854.76万+12.83%+15.14%-7.36%-7.12%-16.09%+25.21%+3.69%
296574Convano
1361+144+11.83%10.63万1.42亿58.95亿14.82亿433.14万108.86万+45.72%+62.80%+74.49%+51.22%+133.45%+168.44%+96.11%
307069CyberBuzz
1525+157+11.48%17.74万2.58亿61.28亿11.94亿401.86万78.27万-10.29%-44.28%-49.50%-39.84%+8.16%+22.88%+24.80%
317985内朋
1824+184+11.22%4200.00768.47万17.47亿9.39亿95.75万51.46万+10.28%-4.75%+0.77%+9.88%+25.36%+9.81%+26.23%
323858Ubiquitous AI
560+55+10.89%21.57万1.18亿58.57亿50.10亿1045.89万894.68万+1.45%+8.53%+10.67%+17.89%+51.76%+50.54%+59.09%
337815东京板材工业
910+84+10.17%1.80万1576.39万23.59亿5.24亿259.19万57.62万+6.31%+6.06%-9.63%+60.78%+45.60%+31.88%+68.83%
349338殷富利
3570+325+10.02%47.15万16.34亿337.79亿221.46亿946.19万620.34万-10.19%-7.63%-13.66%-10.86%-31.48%+190.01%-27.73%
354176Coconala
435+39+9.85%379.52万15.85亿103.95亿80.86亿2389.66万1858.77万+9.85%+15.69%+12.11%-16.83%+24.29%+24.64%+12.40%
363945世霸包装材料
2724+244+9.84%1.64万4286.24万40.35亿18.63亿148.14万68.40万+7.16%+10.73%+14.45%+6.45%+11.64%+57.09%+12.75%
377692Earth Infinity
112+10+9.80%281.19万3.06亿123.35亿52.69亿1.10亿4704.24万+7.69%+14.29%+16.67%-6.67%+33.33%-38.12%+49.33%
383286Trust Holdings
830+73+9.64%12.97万1.06亿31.52亿13.53亿379.78万163.00万+30.71%+60.85%+63.71%+57.79%+69.39%+173.03%+59.62%
392349Nippon Information Development
2312+193+9.11%6400.001478.58万256.76亿60.17亿1110.56万260.26万+3.26%+2.48%-8.44%+21.36%+36.40%+37.29%+25.11%
405216仓元制作所
312+26+9.09%371.20万11.04亿109.64亿52.45亿3514.25万1681.22万+22.35%+20.46%+10.64%+267.06%+254.55%+134.59%+250.56%
419343ibis
3550+295+9.06%7.44万2.59亿129.33亿39.90亿364.30万112.41万+2.16%+4.41%+8.73%+9.06%+125.40%+93.25%+128.00%
423566Uniform Next
606+50+8.99%2.03万1186.37万60.50亿12.60亿998.34万207.97万-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
43135AVrain Solution
4250+350+8.97%26.52万10.85亿429.68亿92.87亿1011.00万218.51万+14.25%+7.87%+7.87%+42.14%+42.14%+42.14%+42.14%
444586MEDRx
158+13+8.97%285.52万4.38亿63.78亿59.69亿4036.61万3778.08万+26.40%+39.82%+33.90%+14.49%-3.07%-2.47%+4.64%
453776BroadBand Tower
274+22+8.73%784.17万20.80亿168.10亿151.78亿6135.20万5539.33万+7.45%+44.97%+63.10%+55.68%+136.21%+98.55%+110.77%
464894Cuorips
3190+253+8.61%15.44万4.90亿251.45亿146.25亿788.24万458.48万-6.59%-10.01%-11.76%-9.12%+49.77%+89.88%+37.44%
473498霞关资本
18710+1450+8.40%125.07万228.09亿1830.50亿1150.86亿978.35万615.10万+4.12%+15.14%+20.48%+35.58%+155.60%+421.17%+108.82%
48146AColumbia Works Inc.
4140+320+8.38%12.21万4.95亿143.67亿43.49亿347.04万105.05万+11.44%+11.29%+12.96%+25.45%+25.45%+25.45%+25.45%
497354Direct Marketing MiX
262+20+8.26%61.22万1.54亿120.48亿52.80亿4598.62万2015.23万+10.08%+9.62%+2.34%-17.87%-42.54%-80.64%-40.72%
507014名村造船所
1916+140+7.88%678.38万126.35亿1328.48亿807.57亿6933.60万4214.87万-0.98%+6.86%+4.02%+2.84%+75.78%+336.45%+51.34%