序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15210日本山村硝子1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
29562Business Coach1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez1535+300+24.29%8.33万1.23亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
43350Metaplanet43+8+22.86%1735.29万7.03亿73.10亿19.49亿1.70亿4532.88万+43.33%+53.57%+59.26%+186.67%+138.89%+65.38%+152.94%
51514住石控股2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
64564OncoTherapy Science18+3+20.00%602.70万9940.94万39.18亿33.51亿2.18亿1.86亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
73905Datasection1807+292+19.27%125.55万21.93亿309.85亿193.85亿1714.71万1072.80万+7.62%-22.15%-25.94%+134.37%+554.71%+557.09%+425.29%
84425Kudan2528+401+18.85%179.03万44.21亿260.09亿137.11亿1028.84万542.36万+30.98%+54.90%+41.70%+151.79%+80.83%+27.68%+120.02%
99099C&F物流控股4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
104264Secure2830+405+16.70%70.28万19.27亿134.28亿41.24亿474.49万145.72万+25.22%+28.34%+99.86%+93.57%+64.25%+148.90%+82.35%
117689Copa1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
128769Advantage Risk Management470+61+14.91%54.76万2.50亿78.44亿35.16亿1668.93万748.17万+21.13%+22.08%+20.20%+12.44%+2.84%+2.17%-5.81%
135892Yutori2729+354+14.91%50.54万13.06亿128.18亿52.64亿469.71万192.88万+40.45%+34.83%+59.87%+57.75%+189.40%+189.40%+137.31%
147083AHC集团771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
153315日本焦炭工业公司147+19+14.84%1218.69万17.45亿427.81亿219.00亿2.91亿1.49亿+13.95%+14.84%+11.36%+24.58%+26.72%+61.54%+25.64%
161730ASO FOAM CRETE736+95+14.82%75.94万5.43亿25.13亿6.33亿341.37万86.02万+21.45%+22.06%+23.70%+14.82%+66.52%+78.21%+3.08%
175955Yamashina89+11+14.10%825.05万6.88亿119.75亿46.31亿1.35亿5203.64万+14.10%+14.10%+11.25%+11.25%+11.25%+36.92%+12.66%
187094NexTone1725+213+14.09%43.11万7.26亿168.16亿85.68亿974.82万496.72万+22.43%+45.08%+41.63%+28.25%+67.80%-45.32%+42.21%
195852Ahresty739+89+13.69%217.04万15.87亿185.48亿137.07亿2509.84万1854.76万+14.22%+16.56%-6.22%-5.98%-15.06%+26.76%+4.97%
206533乐团控股1354+159+13.31%13.53万1.74亿133.54亿45.82亿986.28万338.43万+38.30%+39.30%+46.70%+17.74%+55.10%-12.65%+21.33%
217985内朋1855+215+13.11%2800.00513.98万17.76亿9.55亿95.75万51.46万+12.15%-3.13%+2.49%+11.75%+27.49%+11.68%+28.37%
226573Agile媒体网络124+14+12.73%353.16万4.43亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
234882Perseus Proteomics346+38+12.34%193.61万6.74亿41.30亿40.19亿1193.64万1161.45万+7.45%+3.90%+9.84%-35.45%-46.69%+19.31%-44.01%
242349Nippon Information Development2356+237+11.18%3800.00877.56万261.65亿61.32亿1110.56万260.26万+5.23%+4.43%-6.69%+23.67%+39.00%+39.90%+27.49%
256026Gmo Tech9590+960+11.12%1.58万1.47亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
264166Cacco885+87+10.90%98.10万8.59亿23.75亿10.04亿268.42万113.48万+24.12%+21.40%+21.07%+19.92%+8.72%-15.07%+0.68%
274894Cuorips3255+318+10.83%12.57万3.98亿256.57亿149.23亿788.24万458.48万-4.69%-8.18%-9.96%-7.26%+52.82%+93.75%+40.24%
286696TRaaS On Product388+32+8.99%47.02万1.80亿18.68亿10.48亿481.54万270.03万+4.30%+25.57%+15.48%+36.62%+41.09%-3.00%+63.03%
297214GMB1447+119+8.96%32.81万4.67亿76.65亿43.58亿529.73万301.20万+23.57%+30.48%+34.86%+22.52%+4.78%-16.93%+24.96%
305595QPS研究所3240+266+8.94%313.79万102.73亿1177.34亿329.10亿3633.78万1015.73万-0.77%-5.81%-12.90%-15.29%+276.74%+276.74%+155.52%
316659Media Links160+13+8.84%1486.67万23.62亿53.01亿53.01亿3313.00万3313.00万+48.15%+56.86%+53.85%+321.05%+300.00%+201.89%+321.05%
329343ibis3530+275+8.45%5.51万1.90亿128.60亿39.68亿364.30万112.41万+1.58%+3.82%+8.12%+8.45%+124.13%+92.16%+126.72%
335585EcoNaviSta2066+160+8.39%4.90万9851.48万132.39亿46.19亿640.81万223.56万+6.77%+6.44%-13.45%-30.13%-25.01%-37.39%-36.33%
343286Trust Holdings820+63+8.32%9.44万7652.28万31.14亿13.37亿379.78万163.00万+29.13%+58.91%+61.74%+55.89%+67.35%+169.74%+57.69%
356638Mimaki1525+117+8.31%31.16万4.67亿439.14亿154.49亿2879.58万1013.07万+11.64%+22.10%+35.56%+52.04%+76.30%+129.32%+64.86%
365713住友金属矿山5513.0+418.0+8.20%260.05万140.70亿1.51万亿1.34万亿2.75亿2.43亿+10.24%+4.71%+8.52%+34.30%+24.25%+27.44%+29.84%
372160GNI集团2356+178+8.17%153.39万34.69亿1175.17亿1106.92亿4987.97万4698.28万-0.80%-3.48%-7.02%-37.09%-15.80%+118.15%-16.75%
381515日铁矿业5490+410+8.07%9.64万5.18亿913.31亿564.39亿1663.60万1028.03万+10.13%+13.66%+13.90%+6.60%+3.39%+47.78%+5.37%
394165Plaid822+61+8.02%79.49万6.48亿331.42亿147.77亿4031.85万1797.71万+10.78%+33.66%+29.04%+3.66%+19.65%+18.96%+29.04%
406526索喜科技4657.0+343.0+7.95%2359.60万1073.43亿8321.44亿6418.42亿1.79亿1.38亿+3.21%-1.06%+3.24%+21.21%+57.28%+103.54%+81.91%
414883Modalis Therapeutics68+5+7.94%26.69万1744.64万23.25亿15.07亿3419.34万2215.62万-2.86%-13.92%-12.82%-29.17%-46.46%-73.33%-45.16%
42146AColumbia Works Inc.4120+300+7.85%9.20万3.71亿142.98亿43.28亿347.04万105.05万+10.90%+10.75%+12.41%+24.85%+24.85%+24.85%+24.85%
433878巴川集团1036+74+7.69%5.24万5330.36万107.44亿27.68亿1037.10万267.22万+12.85%+9.28%+6.04%+27.27%+55.79%+55.56%+5.39%
444597苏爱康制药28+2+7.69%325.88万8881.36万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
459338殷富利3490+245+7.55%32.57万11.17亿330.22亿216.50亿946.19万620.34万-12.20%-9.70%-15.60%-12.86%-33.01%+183.51%-29.35%
466324哈默纳科机械4490+315+7.54%45.56万20.15亿4264.44亿2213.92亿9497.64万4930.78万+2.28%+13.24%+17.85%+25.59%+13.53%+9.38%+7.93%
475711三菱材料3269.0+229.0+7.53%115.80万37.27亿4270.31亿3970.48亿1.31亿1.21亿+5.72%+7.64%+7.36%+24.68%+33.13%+46.92%+33.56%
485250Prime Strategy1445+99+7.36%2.02万2819.26万50.38亿14.14亿348.64万97.88万+2.41%+12.19%+15.42%-5.37%-17.66%-45.88%-1.70%
497069CyberBuzz1468+100+7.31%7.79万1.07亿58.99亿11.49亿401.86万78.27万-13.65%-46.36%-51.39%-42.09%+4.11%+18.29%+20.13%
507066Peers1050+70+7.14%14.01万1.44亿100.19亿39.12亿954.16万372.56万-3.14%+5.21%+5.53%-14.63%+62.04%+33.16%+86.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15210日本山村硝子
1977+400+25.36%80.50万15.52亿201.88亿176.06亿1021.15万890.55万+35.50%+40.61%+30.93%+33.58%+46.77%+176.12%+41.11%
29562Business Coach
1505+300+24.90%21.73万3.08亿16.63亿6.32亿110.49万41.99万+27.54%+26.15%+10.42%+9.14%+25.94%+2.73%+10.66%
35242Eyez
1535+300+24.29%8.33万1.23亿15.51亿6.28亿101.03万40.92万+15.94%+13.96%+13.37%+18.99%-3.58%-50.80%-9.39%
43350Metaplanet
43+8+22.86%1735.29万7.03亿73.10亿19.49亿1.70亿4532.88万+43.33%+53.57%+59.26%+186.67%+138.89%+65.38%+152.94%
51514住石控股
2354+400+20.47%656.81万150.52亿1210.87亿449.10亿5143.90万1907.82万+92.16%+90.45%+76.33%+10.46%+281.52%+600.60%+114.98%
64564OncoTherapy Science
18+3+20.00%602.70万9940.94万39.18亿33.51亿2.18亿1.86亿+12.50%0.00%-10.00%-5.26%-30.77%-51.35%-21.74%
73905Datasection
1807+292+19.27%125.55万21.93亿309.85亿193.85亿1714.71万1072.80万+7.62%-22.15%-25.94%+134.37%+554.71%+557.09%+425.29%
84425Kudan
2528+401+18.85%179.03万44.21亿260.09亿137.11亿1028.84万542.36万+30.98%+54.90%+41.70%+151.79%+80.83%+27.68%+120.02%
99099C&F物流控股
4500+700+18.42%17.72万7.93亿970.07亿741.17亿2155.72万1647.04万+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
104264Secure
2830+405+16.70%70.28万19.27亿134.28亿41.24亿474.49万145.72万+25.22%+28.34%+99.86%+93.57%+64.25%+148.90%+82.35%
117689Copa
1058+150+16.52%30.45万3.04亿31.35亿7.16亿296.29万67.66万+41.26%+85.94%+76.92%-12.56%+82.41%+54.90%+105.44%
128769Advantage Risk Management
470+61+14.91%54.76万2.50亿78.44亿35.16亿1668.93万748.17万+21.13%+22.08%+20.20%+12.44%+2.84%+2.17%-5.81%
135892Yutori
2729+354+14.91%50.54万13.06亿128.18亿52.64亿469.71万192.88万+40.45%+34.83%+59.87%+57.75%+189.40%+189.40%+137.31%
147083AHC集团
771+100+14.90%14.27万1.06亿16.08亿3.98亿208.55万51.56万+13.55%+9.83%+13.55%+7.38%+25.16%+21.04%+20.28%
153315日本焦炭工业公司
147+19+14.84%1218.69万17.45亿427.81亿219.00亿2.91亿1.49亿+13.95%+14.84%+11.36%+24.58%+26.72%+61.54%+25.64%
161730ASO FOAM CRETE
736+95+14.82%75.94万5.43亿25.13亿6.33亿341.37万86.02万+21.45%+22.06%+23.70%+14.82%+66.52%+78.21%+3.08%
175955Yamashina
89+11+14.10%825.05万6.88亿119.75亿46.31亿1.35亿5203.64万+14.10%+14.10%+11.25%+11.25%+11.25%+36.92%+12.66%
187094NexTone
1725+213+14.09%43.11万7.26亿168.16亿85.68亿974.82万496.72万+22.43%+45.08%+41.63%+28.25%+67.80%-45.32%+42.21%
195852Ahresty
739+89+13.69%217.04万15.87亿185.48亿137.07亿2509.84万1854.76万+14.22%+16.56%-6.22%-5.98%-15.06%+26.76%+4.97%
206533乐团控股
1354+159+13.31%13.53万1.74亿133.54亿45.82亿986.28万338.43万+38.30%+39.30%+46.70%+17.74%+55.10%-12.65%+21.33%
217985内朋
1855+215+13.11%2800.00513.98万17.76亿9.55亿95.75万51.46万+12.15%-3.13%+2.49%+11.75%+27.49%+11.68%+28.37%
226573Agile媒体网络
124+14+12.73%353.16万4.43亿29.30亿12.13亿2362.75万977.90万+2.48%-13.89%-34.04%-50.40%-71.75%+47.04%-69.15%
234882Perseus Proteomics
346+38+12.34%193.61万6.74亿41.30亿40.19亿1193.64万1161.45万+7.45%+3.90%+9.84%-35.45%-46.69%+19.31%-44.01%
242349Nippon Information Development
2356+237+11.18%3800.00877.56万261.65亿61.32亿1110.56万260.26万+5.23%+4.43%-6.69%+23.67%+39.00%+39.90%+27.49%
256026Gmo Tech
9590+960+11.12%1.58万1.47亿102.47亿17.91亿106.85万18.67万+31.91%+67.36%+67.36%+75.00%+132.77%+212.89%+135.63%
264166Cacco
885+87+10.90%98.10万8.59亿23.75亿10.04亿268.42万113.48万+24.12%+21.40%+21.07%+19.92%+8.72%-15.07%+0.68%
274894Cuorips
3255+318+10.83%12.57万3.98亿256.57亿149.23亿788.24万458.48万-4.69%-8.18%-9.96%-7.26%+52.82%+93.75%+40.24%
286696TRaaS On Product
388+32+8.99%47.02万1.80亿18.68亿10.48亿481.54万270.03万+4.30%+25.57%+15.48%+36.62%+41.09%-3.00%+63.03%
297214GMB
1447+119+8.96%32.81万4.67亿76.65亿43.58亿529.73万301.20万+23.57%+30.48%+34.86%+22.52%+4.78%-16.93%+24.96%
305595QPS研究所
3240+266+8.94%313.79万102.73亿1177.34亿329.10亿3633.78万1015.73万-0.77%-5.81%-12.90%-15.29%+276.74%+276.74%+155.52%
316659Media Links
160+13+8.84%1486.67万23.62亿53.01亿53.01亿3313.00万3313.00万+48.15%+56.86%+53.85%+321.05%+300.00%+201.89%+321.05%
329343ibis
3530+275+8.45%5.51万1.90亿128.60亿39.68亿364.30万112.41万+1.58%+3.82%+8.12%+8.45%+124.13%+92.16%+126.72%
335585EcoNaviSta
2066+160+8.39%4.90万9851.48万132.39亿46.19亿640.81万223.56万+6.77%+6.44%-13.45%-30.13%-25.01%-37.39%-36.33%
343286Trust Holdings
820+63+8.32%9.44万7652.28万31.14亿13.37亿379.78万163.00万+29.13%+58.91%+61.74%+55.89%+67.35%+169.74%+57.69%
356638Mimaki
1525+117+8.31%31.16万4.67亿439.14亿154.49亿2879.58万1013.07万+11.64%+22.10%+35.56%+52.04%+76.30%+129.32%+64.86%
365713住友金属矿山
5513.0+418.0+8.20%260.05万140.70亿1.51万亿1.34万亿2.75亿2.43亿+10.24%+4.71%+8.52%+34.30%+24.25%+27.44%+29.84%
372160GNI集团
2356+178+8.17%153.39万34.69亿1175.17亿1106.92亿4987.97万4698.28万-0.80%-3.48%-7.02%-37.09%-15.80%+118.15%-16.75%
381515日铁矿业
5490+410+8.07%9.64万5.18亿913.31亿564.39亿1663.60万1028.03万+10.13%+13.66%+13.90%+6.60%+3.39%+47.78%+5.37%
394165Plaid
822+61+8.02%79.49万6.48亿331.42亿147.77亿4031.85万1797.71万+10.78%+33.66%+29.04%+3.66%+19.65%+18.96%+29.04%
406526索喜科技
4657.0+343.0+7.95%2359.60万1073.43亿8321.44亿6418.42亿1.79亿1.38亿+3.21%-1.06%+3.24%+21.21%+57.28%+103.54%+81.91%
414883Modalis Therapeutics
68+5+7.94%26.69万1744.64万23.25亿15.07亿3419.34万2215.62万-2.86%-13.92%-12.82%-29.17%-46.46%-73.33%-45.16%
42146AColumbia Works Inc.
4120+300+7.85%9.20万3.71亿142.98亿43.28亿347.04万105.05万+10.90%+10.75%+12.41%+24.85%+24.85%+24.85%+24.85%
433878巴川集团
1036+74+7.69%5.24万5330.36万107.44亿27.68亿1037.10万267.22万+12.85%+9.28%+6.04%+27.27%+55.79%+55.56%+5.39%
444597苏爱康制药
28+2+7.69%325.88万8881.36万50.98亿41.22亿1.82亿1.47亿+3.70%+3.70%+12.00%-28.21%-24.32%-40.43%-37.78%
459338殷富利
3490+245+7.55%32.57万11.17亿330.22亿216.50亿946.19万620.34万-12.20%-9.70%-15.60%-12.86%-33.01%+183.51%-29.35%
466324哈默纳科机械
4490+315+7.54%45.56万20.15亿4264.44亿2213.92亿9497.64万4930.78万+2.28%+13.24%+17.85%+25.59%+13.53%+9.38%+7.93%
475711三菱材料
3269.0+229.0+7.53%115.80万37.27亿4270.31亿3970.48亿1.31亿1.21亿+5.72%+7.64%+7.36%+24.68%+33.13%+46.92%+33.56%
485250Prime Strategy
1445+99+7.36%2.02万2819.26万50.38亿14.14亿348.64万97.88万+2.41%+12.19%+15.42%-5.37%-17.66%-45.88%-1.70%
497069CyberBuzz
1468+100+7.31%7.79万1.07亿58.99亿11.49亿401.86万78.27万-13.65%-46.36%-51.39%-42.09%+4.11%+18.29%+20.13%
507066Peers
1050+70+7.14%14.01万1.44亿100.19亿39.12亿954.16万372.56万-3.14%+5.21%+5.53%-14.63%+62.04%+33.16%+86.83%