序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3435-475-12.15%33.52万11.51亿763.89亿373.17亿2223.85万1086.39万-11.24%-13.04%-4.72%+7.34%+64.83%+77.61%+52.46%
24490VisasQ918-111-10.79%15.76万1.51亿84.47亿37.28亿920.11万406.05万-2.65%+12.22%+20.63%-0.76%-9.38%-33.48%-3.47%
33350Metaplanet56-6-9.68%1934.04万10.76亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
44264Secure2176-216-9.03%27.92万6.21亿103.54亿31.94亿475.84万146.77万-21.02%-18.26%+22.25%+36.09%+34.40%+0.93%+40.21%
59519Renova1019-99-8.86%209.02万21.70亿925.74亿371.02亿9084.77万3641.04万-4.94%-7.62%-30.87%-8.94%-1.26%-39.35%-14.30%
69562Business Coach1854-176-8.67%72.81万14.62亿20.48亿7.88亿110.49万42.52万+13.88%+59.01%+37.03%+38.26%+44.39%+27.77%+36.32%
75337Danto控股752-68-8.29%8.12万6240.53万245.64亿34.04亿3266.52万452.63万-6.23%-3.22%-0.66%-20.76%-20.25%+17.32%-18.35%
87815东京板材工业722-65-8.26%1.25万938.56万18.71亿4.16亿259.19万57.62万-15.16%-11.95%-21.35%+24.48%+15.34%+1.83%+33.95%
95038eWeLL1146-99-7.95%9.61万1.12亿171.48亿61.79亿1496.38万539.16万-10.26%-15.11%-16.47%-32.98%-37.29%-53.22%-43.01%
104388AI株式会社871-75-7.93%23.12万2.07亿43.10亿18.71亿494.79万214.79万+20.64%+17.70%+11.10%-10.30%-3.33%-3.54%+17.54%
114390IPS电信2109-178-7.78%21.48万4.61亿271.37亿120.83亿1286.74万572.94万-13.25%-13.42%-8.02%-9.68%+4.30%-6.97%+0.76%
127063Birdman1042-86-7.62%29.48万3.16亿67.96亿18.26亿652.21万175.26万-10.63%-2.71%-8.92%-21.71%-17.04%-16.77%-17.30%
135255Monstarlab控股352-29-7.61%79.42万2.87亿120.83亿50.81亿3432.70万1443.40万-11.56%-1.12%+3.53%+46.67%+17.73%-57.33%+24.82%
145216仓元制作所432-35-7.49%830.39万37.89亿151.82亿72.63亿3514.25万1681.22万+39.81%+31.71%+80.00%+269.23%+345.36%+248.39%+385.39%
156547Greens2057-164-7.38%25.73万5.41亿285.27亿167.25亿1386.84万813.09万-6.20%-5.43%-4.15%+0.44%+8.09%+51.92%+17.14%
163776BroadBand Tower243-19-7.25%450.69万11.26亿149.09亿134.61亿6135.20万5539.33万-16.21%-2.41%+31.35%+54.78%+44.64%+85.50%+86.92%
175449大阪制铁2376-184-7.19%10.65万2.58亿924.73亿159.40亿3891.95万670.86万-12.55%-10.03%+3.17%+5.04%+26.11%+80.68%-4.04%
181407West Holdings2640-203-7.14%23.77万6.42亿1062.86亿549.95亿4025.99万2083.13万-3.40%-8.71%-4.69%-10.75%-15.11%-10.84%-14.42%
199501东京电力939.0-71.5-7.08%1.05亿1008.25亿1.50万亿1.36万亿16.02亿14.49亿-4.94%+0.81%-4.30%+15.93%+49.47%+97.68%+27.15%
204935Liberta1121-85-7.05%21.36万2.40亿33.58亿10.56亿299.55万94.25万+10.99%+65.58%+66.82%+49.87%+53.35%+58.11%+62.70%
214575CanBas481-36-6.96%23.77万1.18亿86.69亿81.33亿1802.31万1690.78万-4.18%-2.24%+7.37%-7.50%-51.46%-66.50%-49.90%
229158CUC医疗1566-117-6.95%4.69万7512.43万459.08亿115.15亿2931.54万735.30万-5.55%-9.74%-9.64%-48.32%-39.18%-64.65%-29.87%
232970Good Life3420-255-6.94%1.51万5361.05万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
247359东京通信集团512-38-6.91%78.02万4.28亿51.57亿18.68亿1007.30万364.80万+5.57%+1.39%-0.78%-17.95%-32.45%-40.53%-30.62%
252134Sun Capital Management27-2-6.90%455.35万1.23亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
266666River Eletec411-30-6.80%7.39万3124.36万33.83亿23.32亿823.01万567.30万-7.01%-15.43%-25.14%-44.38%-19.09%-25.41%-32.95%
277375Refinverse集团625-45-6.72%3.62万2318.11万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
284436Minkabu The Infonoid1002-72-6.70%29.70万3.03亿150.13亿83.03亿1498.30万828.61万-16.29%-19.32%-25.22%-30.71%-22.14%-44.18%-33.47%
294772Stream Media126-9-6.67%42.53万5476.37万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
303494Mullion338-24-6.63%3.09万1069.05万26.46亿3.38亿782.75万100.07万-12.66%-13.78%-19.52%-32.26%-3.59%+63.13%-11.01%
315820Mitsuboshi Co.1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
32150AJSH596-42-6.58%9.47万5685.93万32.68亿7.24亿548.26万121.44万-9.70%-7.31%+3.47%+30.70%+30.70%+30.70%+30.70%
338346东邦银行341-24-6.58%93.69万3.32亿860.22亿656.26亿2.52亿1.92亿-7.08%-5.01%+0.29%+0.29%+17.99%+52.91%+18.82%
344425Kudan2546-176-6.47%132.99万34.63亿261.94亿138.09亿1028.84万542.38万-18.14%+32.33%+50.56%+117.98%+89.29%+27.94%+121.58%
355935元旦beauty工业1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
369009京成电力铁道5475.0-374.0-6.39%92.47万52.67亿8975.00亿7317.03亿1.64亿1.34亿-5.55%-5.72%-7.63%-21.73%-9.61%+1.96%-17.84%
374051GMO Financial Gate6070-410-6.33%8.22万5.04亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
386740JDI15-1-6.25%3529.64万5.51亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
396524湖北工业2338-152-6.10%38.04万8.82亿631.01亿210.66亿2698.95万901.03万+6.76%+9.00%+17.13%+56.39%+32.34%+40.99%+41.13%
40137ACocolive1533-98-6.01%1.51万2367.98万44.74亿9.94亿291.86万64.84万+0.39%-9.02%-2.11%-43.95%-13.88%-13.88%-13.88%
413628Data Horizon582-37-5.98%9800.00588.54万73.77亿11.31亿1267.53万194.30万-4.43%-12.35%-19.50%-32.48%-35.62%-77.44%-30.38%
429264Puequ1664-105-5.94%6.51万1.11亿77.37亿44.77亿464.93万269.02万-10.34%-10.83%+1.77%-16.42%+42.96%+26.54%+32.27%
434918艾维化妆品365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
443561力之源控股1371-85-5.84%55.13万7.69亿412.63亿152.36亿3009.72万1111.32万-4.86%-5.77%-19.31%-15.53%-12.00%-9.33%-3.99%
452395新日本科学1323-82-5.84%30.52万4.12亿550.79亿264.72亿4163.19万2000.94万+1.22%-6.57%-11.92%-19.33%-18.18%-40.59%-22.08%
464069BlueMeme1188-73-5.79%1.65万2023.84万40.69亿15.05亿342.49万126.66万+1.45%+1.11%-1.41%-16.28%-17.15%-24.33%+6.55%
475586Laboro.AI1291-79-5.77%41.80万5.55亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
484107伊势化学工业22970-1390-5.71%23.47万54.89亿1170.69亿359.44亿509.66万156.48万-1.63%+12.16%+37.54%+112.69%+176.08%+188.21%+167.40%
496731Pixela100-6-5.66%1415.38万15.89亿26.39亿22.09亿2638.85万2209.09万+14.94%+3.09%-6.54%-37.50%-50.00%-50.00%-33.33%
505283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3435-475-12.15%33.52万11.51亿763.89亿373.17亿2223.85万1086.39万-11.24%-13.04%-4.72%+7.34%+64.83%+77.61%+52.46%
24490VisasQ
918-111-10.79%15.76万1.51亿84.47亿37.28亿920.11万406.05万-2.65%+12.22%+20.63%-0.76%-9.38%-33.48%-3.47%
33350Metaplanet
56-6-9.68%1934.04万10.76亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
44264Secure
2176-216-9.03%27.92万6.21亿103.54亿31.94亿475.84万146.77万-21.02%-18.26%+22.25%+36.09%+34.40%+0.93%+40.21%
59519Renova
1019-99-8.86%209.02万21.70亿925.74亿371.02亿9084.77万3641.04万-4.94%-7.62%-30.87%-8.94%-1.26%-39.35%-14.30%
69562Business Coach
1854-176-8.67%72.81万14.62亿20.48亿7.88亿110.49万42.52万+13.88%+59.01%+37.03%+38.26%+44.39%+27.77%+36.32%
75337Danto控股
752-68-8.29%8.12万6240.53万245.64亿34.04亿3266.52万452.63万-6.23%-3.22%-0.66%-20.76%-20.25%+17.32%-18.35%
87815东京板材工业
722-65-8.26%1.25万938.56万18.71亿4.16亿259.19万57.62万-15.16%-11.95%-21.35%+24.48%+15.34%+1.83%+33.95%
95038eWeLL
1146-99-7.95%9.61万1.12亿171.48亿61.79亿1496.38万539.16万-10.26%-15.11%-16.47%-32.98%-37.29%-53.22%-43.01%
104388AI株式会社
871-75-7.93%23.12万2.07亿43.10亿18.71亿494.79万214.79万+20.64%+17.70%+11.10%-10.30%-3.33%-3.54%+17.54%
114390IPS电信
2109-178-7.78%21.48万4.61亿271.37亿120.83亿1286.74万572.94万-13.25%-13.42%-8.02%-9.68%+4.30%-6.97%+0.76%
127063Birdman
1042-86-7.62%29.48万3.16亿67.96亿18.26亿652.21万175.26万-10.63%-2.71%-8.92%-21.71%-17.04%-16.77%-17.30%
135255Monstarlab控股
352-29-7.61%79.42万2.87亿120.83亿50.81亿3432.70万1443.40万-11.56%-1.12%+3.53%+46.67%+17.73%-57.33%+24.82%
145216仓元制作所
432-35-7.49%830.39万37.89亿151.82亿72.63亿3514.25万1681.22万+39.81%+31.71%+80.00%+269.23%+345.36%+248.39%+385.39%
156547Greens
2057-164-7.38%25.73万5.41亿285.27亿167.25亿1386.84万813.09万-6.20%-5.43%-4.15%+0.44%+8.09%+51.92%+17.14%
163776BroadBand Tower
243-19-7.25%450.69万11.26亿149.09亿134.61亿6135.20万5539.33万-16.21%-2.41%+31.35%+54.78%+44.64%+85.50%+86.92%
175449大阪制铁
2376-184-7.19%10.65万2.58亿924.73亿159.40亿3891.95万670.86万-12.55%-10.03%+3.17%+5.04%+26.11%+80.68%-4.04%
181407West Holdings
2640-203-7.14%23.77万6.42亿1062.86亿549.95亿4025.99万2083.13万-3.40%-8.71%-4.69%-10.75%-15.11%-10.84%-14.42%
199501东京电力
939.0-71.5-7.08%1.05亿1008.25亿1.50万亿1.36万亿16.02亿14.49亿-4.94%+0.81%-4.30%+15.93%+49.47%+97.68%+27.15%
204935Liberta
1121-85-7.05%21.36万2.40亿33.58亿10.56亿299.55万94.25万+10.99%+65.58%+66.82%+49.87%+53.35%+58.11%+62.70%
214575CanBas
481-36-6.96%23.77万1.18亿86.69亿81.33亿1802.31万1690.78万-4.18%-2.24%+7.37%-7.50%-51.46%-66.50%-49.90%
229158CUC医疗
1566-117-6.95%4.69万7512.43万459.08亿115.15亿2931.54万735.30万-5.55%-9.74%-9.64%-48.32%-39.18%-64.65%-29.87%
232970Good Life
3420-255-6.94%1.51万5361.05万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
247359东京通信集团
512-38-6.91%78.02万4.28亿51.57亿18.68亿1007.30万364.80万+5.57%+1.39%-0.78%-17.95%-32.45%-40.53%-30.62%
252134Sun Capital Management
27-2-6.90%455.35万1.23亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
266666River Eletec
411-30-6.80%7.39万3124.36万33.83亿23.32亿823.01万567.30万-7.01%-15.43%-25.14%-44.38%-19.09%-25.41%-32.95%
277375Refinverse集团
625-45-6.72%3.62万2318.11万20.93亿13.17亿334.83万210.71万-9.42%-19.04%-24.52%-29.46%-40.76%-65.64%-44.35%
284436Minkabu The Infonoid
1002-72-6.70%29.70万3.03亿150.13亿83.03亿1498.30万828.61万-16.29%-19.32%-25.22%-30.71%-22.14%-44.18%-33.47%
294772Stream Media
126-9-6.67%42.53万5476.37万146.03亿18.65亿1.16亿1480.40万-8.03%-15.44%-7.35%-28.41%-33.68%-49.19%-34.03%
303494Mullion
338-24-6.63%3.09万1069.05万26.46亿3.38亿782.75万100.07万-12.66%-13.78%-19.52%-32.26%-3.59%+63.13%-11.01%
315820Mitsuboshi Co.
1289-91-6.59%1.23万1622.46万44.38亿17.93亿344.28万139.08万-15.31%-21.02%-16.84%-35.68%-44.08%-42.20%-41.57%
32150AJSH
596-42-6.58%9.47万5685.93万32.68亿7.24亿548.26万121.44万-9.70%-7.31%+3.47%+30.70%+30.70%+30.70%+30.70%
338346东邦银行
341-24-6.58%93.69万3.32亿860.22亿656.26亿2.52亿1.92亿-7.08%-5.01%+0.29%+0.29%+17.99%+52.91%+18.82%
344425Kudan
2546-176-6.47%132.99万34.63亿261.94亿138.09亿1028.84万542.38万-18.14%+32.33%+50.56%+117.98%+89.29%+27.94%+121.58%
355935元旦beauty工业
1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
369009京成电力铁道
5475.0-374.0-6.39%92.47万52.67亿8975.00亿7317.03亿1.64亿1.34亿-5.55%-5.72%-7.63%-21.73%-9.61%+1.96%-17.84%
374051GMO Financial Gate
6070-410-6.33%8.22万5.04亿505.04亿192.85亿832.03万317.71万-7.61%-21.37%-14.87%-41.13%-39.18%-44.16%-41.97%
386740JDI
15-1-6.25%3529.64万5.51亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
396524湖北工业
2338-152-6.10%38.04万8.82亿631.01亿210.66亿2698.95万901.03万+6.76%+9.00%+17.13%+56.39%+32.34%+40.99%+41.13%
40137ACocolive
1533-98-6.01%1.51万2367.98万44.74亿9.94亿291.86万64.84万+0.39%-9.02%-2.11%-43.95%-13.88%-13.88%-13.88%
413628Data Horizon
582-37-5.98%9800.00588.54万73.77亿11.31亿1267.53万194.30万-4.43%-12.35%-19.50%-32.48%-35.62%-77.44%-30.38%
429264Puequ
1664-105-5.94%6.51万1.11亿77.37亿44.77亿464.93万269.02万-10.34%-10.83%+1.77%-16.42%+42.96%+26.54%+32.27%
434918艾维化妆品
365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
443561力之源控股
1371-85-5.84%55.13万7.69亿412.63亿152.36亿3009.72万1111.32万-4.86%-5.77%-19.31%-15.53%-12.00%-9.33%-3.99%
452395新日本科学
1323-82-5.84%30.52万4.12亿550.79亿264.72亿4163.19万2000.94万+1.22%-6.57%-11.92%-19.33%-18.18%-40.59%-22.08%
464069BlueMeme
1188-73-5.79%1.65万2023.84万40.69亿15.05亿342.49万126.66万+1.45%+1.11%-1.41%-16.28%-17.15%-24.33%+6.55%
475586Laboro.AI
1291-79-5.77%41.80万5.55亿204.84亿68.41亿1586.66万529.88万-21.76%+8.67%+3.36%+35.75%+54.24%+8.03%+75.41%
484107伊势化学工业
22970-1390-5.71%23.47万54.89亿1170.69亿359.44亿509.66万156.48万-1.63%+12.16%+37.54%+112.69%+176.08%+188.21%+167.40%
496731Pixela
100-6-5.66%1415.38万15.89亿26.39亿22.09亿2638.85万2209.09万+14.94%+3.09%-6.54%-37.50%-50.00%-50.00%-33.33%
505283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%