序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13823THE WHY HOW DO COMPANY36-20-35.71%2533.89万9.08亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
27033MSOL集团1405-400-22.16%17.07万2.40亿233.16亿136.41亿1659.50万970.86万-18.50%-20.35%-25.78%-37.28%-57.10%-51.20%-59.22%
33134Hamee1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
44588Oncolys BioPharma598-100-14.33%4.87万2912.26万124.82亿111.16亿2087.29万1858.93万-15.06%-10.88%-7.86%-5.23%+9.72%-9.39%+5.47%
59240Delivery Consulting719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
63843FreeBit1187-172-12.66%99.92万11.99亿237.07亿93.21亿1997.21万785.25万-15.34%-15.52%-20.12%-17.40%-11.68%-22.32%-18.53%
74382HEROZ1222-173-12.40%52.97万6.49亿183.85亿61.43亿1504.52万502.68万-10.41%-4.38%-9.21%-33.95%-27.26%-31.69%-27.69%
84075Brains Technology791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
99279Gift拉面2626-350-11.76%99.18万25.81亿524.28亿221.65亿1996.50万844.04万-14.18%-9.23%-8.18%-25.29%+15.68%+4.41%+1.78%
107073JAIC2515-333-11.69%5.67万1.48亿23.22亿3.98亿92.34万15.83万-38.36%-7.16%+28.25%+26.83%+30.99%-13.99%-26.68%
114422Valuenex1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
12190AChordia Therapeutics171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
133491GA科技1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
144446Link-U集团596-64-9.70%9.19万5484.52万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
153773Advanced Media1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
169468角川集团2851.5-293.5-9.33%156.90万45.27亿3829.48亿2470.73亿1.34亿8664.66万-11.80%-13.85%-12.61%-2.48%+9.23%-15.03%-0.68%
174666Park241498.0-154.0-9.32%555.83万83.84亿2555.49亿1819.27亿1.71亿1.21亿-9.18%-9.02%-13.36%-15.27%-21.53%-30.82%-17.08%
184014Karadanote570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
193497LeTech1153-108-8.56%10.84万1.24亿55.61亿11.25亿482.31万97.59万-9.92%+0.44%-0.52%+9.71%+31.02%+13.37%+29.84%
202811可果美3340.0-301.0-8.27%199.60万67.34亿2876.45亿2373.22亿8612.12万7105.45万-8.09%-8.29%-12.50%-6.86%+8.90%-0.57%+6.40%
217388FP Partner3265-285-8.03%281.16万89.06亿753.14亿253.97亿2306.72万777.86万-29.78%-19.48%-28.16%-53.36%-33.64%-26.79%-37.09%
226016日本发动机16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
232315Caica Digital58-5-7.94%252.34万1.46亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
246966三井高科技6278.0-533.0-7.83%208.96万133.30亿2294.62亿1071.12亿3655.01万1706.15万-10.01%-11.30%-19.30%-25.88%-18.29%-32.13%-14.70%
253482Loadstar Capital2769-231-7.70%40.04万11.26亿455.75亿277.42亿1645.90万1001.88万-7.21%-4.39%-20.66%+12.38%+39.50%+74.37%+34.61%
26146AColumbia Works4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
273031Raccoon控股560-46-7.59%64.19万3.61亿119.87亿70.56亿2140.49万1260.03万-11.39%-15.02%-16.67%-1.23%-13.04%-23.60%-13.71%
289562Business Coach1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
294896K Pharma751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
304174Appirits1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
313195Generation Pass254-20-7.30%3.76万958.00万20.62亿9.28亿811.75万365.37万-4.15%-2.68%-6.62%-0.39%-2.68%-14.48%+9.96%
324894Cuorips7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
337083AHC集团1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
341873日本住宅控股315-24-7.08%32.30万1.02亿125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
355726大阪钛业科技2804-211-7.00%192.35万54.56亿1031.83亿790.60亿3679.85万2819.53万-4.30%-5.65%+14.45%+7.60%+1.67%-9.69%+3.39%
369603H.I.S.1685-126-6.96%358.27万60.08亿1258.90亿829.39亿7471.20万4922.18万-4.59%-1.23%-3.44%-13.94%-13.81%-11.32%-7.47%
373565Ascentech559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
389919关西食品市场2373-173-6.79%5.70万1.38亿1354.39亿199.78亿5707.52万841.87万-7.56%-7.99%+8.90%+32.57%+71.96%+53.99%+64.91%
396458新晃工业3775-275-6.79%18.40万7.03亿929.02亿552.08亿2460.97万1462.46万-1.82%-2.08%-14.11%+4.57%+48.56%+82.46%+41.39%
409553微告414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
418242H2O零售2279-164-6.71%125.08万29.24亿2330.21亿1518.91亿1.02亿6664.80万-7.66%-8.14%+9.25%+16.22%+52.24%+53.67%+49.25%
425591AVILEN1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
433193Eternal Hospitality Group3675-255-6.49%18.81万6.98亿425.89亿263.74亿1158.87万717.66万+0.82%-3.16%-7.43%-21.05%+16.48%+64.06%+8.41%
446619W-SCOPE隔膜534-37-6.48%658.99万37.07亿293.30亿266.99亿5492.52万4999.77万+10.10%+18.93%+8.32%+2.69%-42.39%-53.24%-40.34%
453965Capital Asset Planning841-57-6.35%3.25万2812.83万48.23亿33.29亿573.44万395.90万-1.18%+2.94%+5.26%+7.00%+21.01%+18.62%+7.54%
467545西松屋连锁2176-146-6.29%75.45万16.46亿1305.50亿703.73亿5999.56万3234.06万-4.98%-3.55%-3.93%-11.83%-0.78%+32.28%+5.07%
477014名村造船所2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
485255Monstarlab控股299-20-6.27%124.97万3.72亿102.64亿43.16亿3432.70万1443.40万-9.39%-9.67%-27.95%+15.00%+17.25%-56.35%+6.03%
494704趋势科技6567.0-425.0-6.08%155.16万102.88亿8670.77亿7560.81亿1.32亿1.15亿-7.74%-8.59%-11.41%-14.69%-15.73%-3.72%-13.00%
504431Smaregi2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13823THE WHY HOW DO COMPANY
36-20-35.71%2533.89万9.08亿21.70亿21.70亿6028.06万6028.06万-12.20%-12.20%-7.69%-18.18%-14.29%-66.04%-5.26%
27033MSOL集团
1405-400-22.16%17.07万2.40亿233.16亿136.41亿1659.50万970.86万-18.50%-20.35%-25.78%-37.28%-57.10%-51.20%-59.22%
33134Hamee
1130-289-20.37%63.87万7.32亿179.95亿81.11亿1592.44万717.74万-16.67%-12.54%-11.44%-14.00%+29.89%+20.21%+13.45%
44588Oncolys BioPharma
598-100-14.33%4.87万2912.26万124.82亿111.16亿2087.29万1858.93万-15.06%-10.88%-7.86%-5.23%+9.72%-9.39%+5.47%
59240Delivery Consulting
719-108-13.06%21.62万1.56亿34.15亿7.70亿475.00万107.03万-18.02%-19.48%-11.67%-22.52%+45.84%+46.14%+56.64%
63843FreeBit
1187-172-12.66%99.92万11.99亿237.07亿93.21亿1997.21万785.25万-15.34%-15.52%-20.12%-17.40%-11.68%-22.32%-18.53%
74382HEROZ
1222-173-12.40%52.97万6.49亿183.85亿61.43亿1504.52万502.68万-10.41%-4.38%-9.21%-33.95%-27.26%-31.69%-27.69%
84075Brains Technology
791-108-12.01%5.45万4297.29万44.06亿13.47亿557.06万170.23万-9.18%-5.04%-12.60%-22.30%+35.91%-26.49%+40.00%
99279Gift拉面
2626-350-11.76%99.18万25.81亿524.28亿221.65亿1996.50万844.04万-14.18%-9.23%-8.18%-25.29%+15.68%+4.41%+1.78%
107073JAIC
2515-333-11.69%5.67万1.48亿23.22亿3.98亿92.34万15.83万-38.36%-7.16%+28.25%+26.83%+30.99%-13.99%-26.68%
114422Valuenex
1006-133-11.68%2.66万2766.58万28.56亿6.31亿283.93万62.73万-4.37%-0.20%+5.45%-25.54%+22.83%-13.72%+6.23%
12190AChordia Therapeutics
171-21-10.94%384.74万6.96亿112.08亿112.08亿6554.38万6554.38万+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%+11.76%
133491GA科技
1478-163-9.93%79.41万11.93亿543.53亿258.72亿3677.50万1750.45万+0.20%+7.02%-1.79%-7.51%+20.26%+18.62%+12.57%
144446Link-U集团
596-64-9.70%9.19万5484.52万84.47亿19.95亿1417.28万334.78万-9.28%-7.02%-2.93%-10.64%-16.41%-46.79%-19.89%
153773Advanced Media
1045-112-9.68%26.17万2.80亿162.39亿110.74亿1554.00万1059.69万-11.81%-12.41%-18.17%-38.28%-38.57%-37.50%-44.91%
169468角川集团
2851.5-293.5-9.33%156.90万45.27亿3829.48亿2470.73亿1.34亿8664.66万-11.80%-13.85%-12.61%-2.48%+9.23%-15.03%-0.68%
174666Park24
1498.0-154.0-9.32%555.83万83.84亿2555.49亿1819.27亿1.71亿1.21亿-9.18%-9.02%-13.36%-15.27%-21.53%-30.82%-17.08%
184014Karadanote
570-54-8.65%21.64万1.25亿35.77亿13.16亿627.57万230.84万-3.39%+9.62%+12.87%-7.17%+11.55%-34.41%+12.20%
193497LeTech
1153-108-8.56%10.84万1.24亿55.61亿11.25亿482.31万97.59万-9.92%+0.44%-0.52%+9.71%+31.02%+13.37%+29.84%
202811可果美
3340.0-301.0-8.27%199.60万67.34亿2876.45亿2373.22亿8612.12万7105.45万-8.09%-8.29%-12.50%-6.86%+8.90%-0.57%+6.40%
217388FP Partner
3265-285-8.03%281.16万89.06亿753.14亿253.97亿2306.72万777.86万-29.78%-19.48%-28.16%-53.36%-33.64%-26.79%-37.09%
226016日本发动机
16590-1440-7.99%16.15万27.50亿463.63亿182.20亿279.46万109.83万+1.78%+3.30%+14.02%+31.35%+170.20%+403.49%+131.06%
232315Caica Digital
58-5-7.94%252.34万1.46亿79.13亿57.29亿1.36亿9877.51万-6.45%-12.12%-6.45%-12.12%+41.46%-3.33%+38.10%
246966三井高科技
6278.0-533.0-7.83%208.96万133.30亿2294.62亿1071.12亿3655.01万1706.15万-10.01%-11.30%-19.30%-25.88%-18.29%-32.13%-14.70%
253482Loadstar Capital
2769-231-7.70%40.04万11.26亿455.75亿277.42亿1645.90万1001.88万-7.21%-4.39%-20.66%+12.38%+39.50%+74.37%+34.61%
26146AColumbia Works
4030-335-7.67%5.82万2.43亿139.86亿42.34亿347.04万105.05万-0.12%+3.60%-3.36%+22.12%+22.12%+22.12%+22.12%
273031Raccoon控股
560-46-7.59%64.19万3.61亿119.87亿70.56亿2140.49万1260.03万-11.39%-15.02%-16.67%-1.23%-13.04%-23.60%-13.71%
289562Business Coach
1421-116-7.55%2.79万4109.61万15.70亿5.79亿110.49万40.77万-14.24%-13.88%-5.58%+7.81%+18.91%-6.08%+4.49%
294896K Pharma
751-61-7.51%12.91万9765.45万87.15亿10.44亿1160.46万139.08万-13.28%+8.06%+19.59%+25.38%+32.92%-14.17%+4.31%
304174Appirits
1048-84-7.42%4.23万4473.91万42.22亿15.00亿402.87万143.12万-5.92%-3.76%-10.58%-23.67%+1.35%-8.79%+0.77%
313195Generation Pass
254-20-7.30%3.76万958.00万20.62亿9.28亿811.75万365.37万-4.15%-2.68%-6.62%-0.39%-2.68%-14.48%+9.96%
324894Cuorips
7930-620-7.25%82.84万67.02亿625.08亿403.22亿788.24万508.48万+33.50%+58.60%+145.51%+131.87%+307.92%+372.02%+241.66%
337083AHC集团
1327-102-7.14%16.54万2.24亿27.64亿6.81亿208.29万51.30万+13.42%+13.91%+72.11%+70.57%+108.98%+107.34%+107.02%
341873日本住宅控股
315-24-7.08%32.30万1.02亿125.99亿106.20亿3999.84万3371.33万-3.08%-0.94%-0.32%-0.63%+2.61%-16.45%+7.14%
355726大阪钛业科技
2804-211-7.00%192.35万54.56亿1031.83亿790.60亿3679.85万2819.53万-4.30%-5.65%+14.45%+7.60%+1.67%-9.69%+3.39%
369603H.I.S.
1685-126-6.96%358.27万60.08亿1258.90亿829.39亿7471.20万4922.18万-4.59%-1.23%-3.44%-13.94%-13.81%-11.32%-7.47%
373565Ascentech
559-41-6.83%30.43万1.69亿74.21亿39.88亿1327.58万713.46万-6.99%+0.36%+0.18%-17.06%+12.47%-21.16%+11.58%
389919关西食品市场
2373-173-6.79%5.70万1.38亿1354.39亿199.78亿5707.52万841.87万-7.56%-7.99%+8.90%+32.57%+71.96%+53.99%+64.91%
396458新晃工业
3775-275-6.79%18.40万7.03亿929.02亿552.08亿2460.97万1462.46万-1.82%-2.08%-14.11%+4.57%+48.56%+82.46%+41.39%
409553微告
414-30-6.76%44.68万1.88亿114.01亿44.46亿2753.97万1073.85万-13.39%-3.72%-9.01%-19.14%-35.61%-74.81%-34.80%
418242H2O零售
2279-164-6.71%125.08万29.24亿2330.21亿1518.91亿1.02亿6664.80万-7.66%-8.14%+9.25%+16.22%+52.24%+53.67%+49.25%
425591AVILEN
1757-125-6.64%11.44万2.04亿106.32亿22.07亿605.10万125.60万-14.33%-16.81%-19.88%-40.03%-23.58%-29.21%-31.18%
433193Eternal Hospitality Group
3675-255-6.49%18.81万6.98亿425.89亿263.74亿1158.87万717.66万+0.82%-3.16%-7.43%-21.05%+16.48%+64.06%+8.41%
446619W-SCOPE隔膜
534-37-6.48%658.99万37.07亿293.30亿266.99亿5492.52万4999.77万+10.10%+18.93%+8.32%+2.69%-42.39%-53.24%-40.34%
453965Capital Asset Planning
841-57-6.35%3.25万2812.83万48.23亿33.29亿573.44万395.90万-1.18%+2.94%+5.26%+7.00%+21.01%+18.62%+7.54%
467545西松屋连锁
2176-146-6.29%75.45万16.46亿1305.50亿703.73亿5999.56万3234.06万-4.98%-3.55%-3.93%-11.83%-0.78%+32.28%+5.07%
477014名村造船所
2103-141-6.28%2109.32万449.66亿1458.14亿886.39亿6933.60万4214.87万-13.78%-13.24%+10.16%+0.77%+110.09%+278.24%+66.11%
485255Monstarlab控股
299-20-6.27%124.97万3.72亿102.64亿43.16亿3432.70万1443.40万-9.39%-9.67%-27.95%+15.00%+17.25%-56.35%+6.03%
494704趋势科技
6567.0-425.0-6.08%155.16万102.88亿8670.77亿7560.81亿1.32亿1.15亿-7.74%-8.59%-11.41%-14.69%-15.73%-3.72%-13.00%
504431Smaregi
2030-130-6.02%29.72万6.15亿390.14亿116.02亿1921.87万571.55万-1.98%-3.93%-8.31%-14.35%-24.84%-14.81%-25.06%