序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药998-152-13.22%2470.94万288.08亿684.92亿461.73亿6862.97万4626.56万+101.62%+102.02%+119.34%+64.14%+46.55%+40.96%+42.17%
66255NPC1164-134-10.32%880.07万105.00亿250.91亿222.21亿2155.58万1908.99万-6.13%+4.02%+21.63%+42.82%+47.53%+104.93%+55.61%
71663K&O能源集团3805-365-8.75%119.26万46.77亿1013.77亿378.87亿2664.31万995.71万-8.09%-1.17%+3.12%+40.61%+84.35%+65.08%+71.47%
84564OncoTherapy Science32-3-8.57%3976.61万13.80亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
93350Metaplanet82-7-7.87%1146.62万9.38亿133.24亿92.51亿1.62亿1.13亿-7.87%+24.24%+36.67%+290.48%+485.71%+256.52%+382.35%
104026神岛化学工业1841-153-7.67%49.92万9.65亿166.66亿110.62亿905.29万600.84万+22.41%+23.47%+20.96%+25.67%+44.62%+14.35%+31.69%
115892Yutori1990-155-7.23%20.28万4.14亿93.47亿38.38亿469.69万192.88万-5.01%-20.27%-25.88%-25.47%+111.03%+111.03%+73.05%
125242Eyez1632-125-7.11%3.19万5353.66万16.55亿6.68亿101.41万40.92万-17.03%-13.74%-15.66%+16.57%+4.35%-55.23%-3.66%
133696Ceres1817-135-6.92%23.33万4.35亿208.70亿141.04亿1148.62万776.20万-2.83%-8.09%-15.88%+8.80%+64.88%+81.88%+48.81%
144893Noile-Immune生物技术169-12-6.63%125.89万2.19亿73.18亿15.79亿4330.18万934.40万-29.29%+26.12%+20.71%-8.65%-29.58%-75.68%-20.28%
157033MSOL集团1312-93-6.62%152.66万20.45亿217.73亿127.36亿1659.50万970.76万-26.58%-27.15%-28.85%-41.79%-60.84%-55.62%-61.92%
164389Property Data Bank1362-92-6.33%4.98万6995.69万79.61亿19.41亿584.54万142.50万-9.20%-9.20%+0.81%+14.17%-3.06%-31.35%-4.95%
174053Sun Asterisk814-52-6.00%24.66万2.04亿309.97亿92.08亿3808.01万1131.15万-7.08%-4.24%-10.94%-16.51%-10.25%-33.93%-15.82%
184882Perseus Proteomics415-25-5.68%1190.64万52.22亿49.54亿48.20亿1193.64万1161.45万+28.09%+31.75%+17.90%+11.86%-30.72%+44.60%-32.85%
199421NJ控股661-38-5.44%6800.00463.37万34.99亿8.91亿529.29万134.76万-8.32%-7.94%+4.09%+18.04%+50.91%-0.60%+55.53%
204894Cuorips7500-430-5.42%45.60万35.05亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
215132Pluszero2172-124-5.40%10.40万2.30亿166.53亿44.69亿766.73万205.75万+0.32%-8.78%-8.66%-24.23%+8.60%-17.41%+16.78%
229327e-LogiT434-23-5.03%5.85万2577.34万16.26亿5.49亿374.70万126.52万-13.20%-9.39%-14.06%-28.62%-28.15%-12.15%-31.44%
234575CanBas470-24-4.86%20.70万9960.00万84.71亿79.49亿1802.31万1691.23万-5.62%-10.98%-6.37%-6.19%-51.84%-68.46%-51.04%
246638Mimaki2035-103-4.82%47.87万9.93亿586.00亿206.16亿2879.58万1013.07万-1.79%+13.81%+29.87%+86.18%+118.82%+150.62%+120.00%
25176ARezil1515-75-4.72%41.58万6.41亿277.93亿70.50亿1834.50万465.34万-1.30%-5.90%+28.61%+26.25%+26.25%+26.25%+26.25%
26192AIntegroup5660-280-4.71%172.67万99.01亿116.03亿2.83亿205.00万5.00万-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%
277352TWOSTONE&Sons1337-66-4.70%28.34万3.87亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
283927Fuva Brain1092-53-4.63%15.31万1.72亿56.83亿33.90亿520.39万310.41万+9.53%+6.12%+17.04%+58.26%+98.19%+30.00%+90.91%
293653Morpho1840-89-4.61%10.80万2.04亿94.42亿65.02亿513.14万353.38万+13.44%+17.27%+4.84%-3.00%+20.26%+40.03%+17.42%
309622Space1077-52-4.61%12.47万1.37亿263.80亿172.58亿2449.35万1602.40万-0.65%+1.03%+0.47%+3.16%+12.77%+1.80%+15.56%
312767圆谷Fields控股1641-79-4.59%101.36万17.04亿1016.26亿508.21亿6192.92万3096.97万+3.80%+7.96%+4.59%+0.49%+34.29%-37.22%+29.01%
324888Stella Pharma377-18-4.56%34.72万1.32亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
337357Geocode775-37-4.56%13.90万1.11亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
344586MEDRx171-8-4.47%295.32万5.19亿69.03亿69.03亿4036.61万4036.61万+10.32%+7.55%+14.77%+28.57%+11.04%-6.04%+13.25%
356228J.E.T.3010-140-4.44%13.52万4.20亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
365621Human Technologies1163-54-4.44%2.52万2985.10万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
374896K Pharma718-33-4.39%3.74万2725.36万83.32亿9.99亿1160.46万139.08万-15.93%+1.13%+14.88%+15.06%+18.68%-17.94%-0.28%
386231木村工机6330-290-4.38%2.42万1.55亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
396653正兴电机制作所1490-68-4.36%13.38万2.02亿181.28亿134.45亿1216.61万902.35万-5.70%-1.06%-2.99%+22.63%+32.68%+45.51%+35.21%
409902日传机械3475-155-4.27%6.26万2.21亿1050.45亿559.51亿3022.89万1610.09万-1.84%+7.42%+20.91%+26.55%+21.29%+55.20%+21.04%
414172东和Hi System1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
429612Luckland2007-87-4.15%7.09万1.45亿206.26亿127.57亿1027.73万635.64万+3.19%+12.75%+10.21%-10.00%-22.63%-40.18%-12.93%
439158CUC医疗1283-55-4.11%20.76万2.71亿376.12亿94.34亿2931.54万735.30万-8.36%-22.66%-25.41%-51.60%-43.53%-71.04%-42.54%
447887Nankai Plywood6080-260-4.10%800.00491.00万58.85亿23.95亿96.79万39.39万-0.98%-2.56%-4.40%-4.40%+14.29%+13.22%+12.38%
45190AChordia Therapeutics164-7-4.09%196.21万3.29亿107.49亿107.49亿6554.38万6554.38万+7.19%+7.19%+7.19%+7.19%+7.19%+7.19%+7.19%
465026Tripleize1348-57-4.06%15.84万2.16亿99.56亿25.56亿738.57万189.62万-2.67%-6.32%+13.28%+84.66%+97.65%+82.16%+102.10%
474075Brains Technology759-32-4.05%2.57万1983.96万42.28亿12.92亿557.06万170.23万-14.53%-9.32%-12.56%-25.15%+35.05%-44.84%+34.34%
483121MBKWorld309-13-4.04%12.79万3969.48万90.45亿21.04亿2927.10万680.80万-4.04%+1.64%+6.55%+12.36%-15.80%+16.60%-6.08%
496492冈野阀门制造4875-205-4.04%7000.003471.75万77.90亿19.96亿159.80万40.94万-6.61%-4.79%-0.31%+27.95%+53.79%+78.70%+54.27%
507383Net Protections控股191-8-4.02%78.97万1.54亿185.82亿87.27亿9728.73万4568.98万+9.14%+13.02%+0.53%-17.32%+5.52%-44.64%-6.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
31550-7000-18.16%49.02万167.41亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology
720-150-17.24%330.93万26.11亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma
498-100-16.72%328.62万16.93亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股
4260-700-14.11%32.53万14.55亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药
998-152-13.22%2470.94万288.08亿684.92亿461.73亿6862.97万4626.56万+101.62%+102.02%+119.34%+64.14%+46.55%+40.96%+42.17%
66255NPC
1164-134-10.32%880.07万105.00亿250.91亿222.21亿2155.58万1908.99万-6.13%+4.02%+21.63%+42.82%+47.53%+104.93%+55.61%
71663K&O能源集团
3805-365-8.75%119.26万46.77亿1013.77亿378.87亿2664.31万995.71万-8.09%-1.17%+3.12%+40.61%+84.35%+65.08%+71.47%
84564OncoTherapy Science
32-3-8.57%3976.61万13.80亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
93350Metaplanet
82-7-7.87%1146.62万9.38亿133.24亿92.51亿1.62亿1.13亿-7.87%+24.24%+36.67%+290.48%+485.71%+256.52%+382.35%
104026神岛化学工业
1841-153-7.67%49.92万9.65亿166.66亿110.62亿905.29万600.84万+22.41%+23.47%+20.96%+25.67%+44.62%+14.35%+31.69%
115892Yutori
1990-155-7.23%20.28万4.14亿93.47亿38.38亿469.69万192.88万-5.01%-20.27%-25.88%-25.47%+111.03%+111.03%+73.05%
125242Eyez
1632-125-7.11%3.19万5353.66万16.55亿6.68亿101.41万40.92万-17.03%-13.74%-15.66%+16.57%+4.35%-55.23%-3.66%
133696Ceres
1817-135-6.92%23.33万4.35亿208.70亿141.04亿1148.62万776.20万-2.83%-8.09%-15.88%+8.80%+64.88%+81.88%+48.81%
144893Noile-Immune生物技术
169-12-6.63%125.89万2.19亿73.18亿15.79亿4330.18万934.40万-29.29%+26.12%+20.71%-8.65%-29.58%-75.68%-20.28%
157033MSOL集团
1312-93-6.62%152.66万20.45亿217.73亿127.36亿1659.50万970.76万-26.58%-27.15%-28.85%-41.79%-60.84%-55.62%-61.92%
164389Property Data Bank
1362-92-6.33%4.98万6995.69万79.61亿19.41亿584.54万142.50万-9.20%-9.20%+0.81%+14.17%-3.06%-31.35%-4.95%
174053Sun Asterisk
814-52-6.00%24.66万2.04亿309.97亿92.08亿3808.01万1131.15万-7.08%-4.24%-10.94%-16.51%-10.25%-33.93%-15.82%
184882Perseus Proteomics
415-25-5.68%1190.64万52.22亿49.54亿48.20亿1193.64万1161.45万+28.09%+31.75%+17.90%+11.86%-30.72%+44.60%-32.85%
199421NJ控股
661-38-5.44%6800.00463.37万34.99亿8.91亿529.29万134.76万-8.32%-7.94%+4.09%+18.04%+50.91%-0.60%+55.53%
204894Cuorips
7500-430-5.42%45.60万35.05亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
215132Pluszero
2172-124-5.40%10.40万2.30亿166.53亿44.69亿766.73万205.75万+0.32%-8.78%-8.66%-24.23%+8.60%-17.41%+16.78%
229327e-LogiT
434-23-5.03%5.85万2577.34万16.26亿5.49亿374.70万126.52万-13.20%-9.39%-14.06%-28.62%-28.15%-12.15%-31.44%
234575CanBas
470-24-4.86%20.70万9960.00万84.71亿79.49亿1802.31万1691.23万-5.62%-10.98%-6.37%-6.19%-51.84%-68.46%-51.04%
246638Mimaki
2035-103-4.82%47.87万9.93亿586.00亿206.16亿2879.58万1013.07万-1.79%+13.81%+29.87%+86.18%+118.82%+150.62%+120.00%
25176ARezil
1515-75-4.72%41.58万6.41亿277.93亿70.50亿1834.50万465.34万-1.30%-5.90%+28.61%+26.25%+26.25%+26.25%+26.25%
26192AIntegroup
5660-280-4.71%172.67万99.01亿116.03亿2.83亿205.00万5.00万-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%-4.71%
277352TWOSTONE&Sons
1337-66-4.70%28.34万3.87亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
283927Fuva Brain
1092-53-4.63%15.31万1.72亿56.83亿33.90亿520.39万310.41万+9.53%+6.12%+17.04%+58.26%+98.19%+30.00%+90.91%
293653Morpho
1840-89-4.61%10.80万2.04亿94.42亿65.02亿513.14万353.38万+13.44%+17.27%+4.84%-3.00%+20.26%+40.03%+17.42%
309622Space
1077-52-4.61%12.47万1.37亿263.80亿172.58亿2449.35万1602.40万-0.65%+1.03%+0.47%+3.16%+12.77%+1.80%+15.56%
312767圆谷Fields控股
1641-79-4.59%101.36万17.04亿1016.26亿508.21亿6192.92万3096.97万+3.80%+7.96%+4.59%+0.49%+34.29%-37.22%+29.01%
324888Stella Pharma
377-18-4.56%34.72万1.32亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
337357Geocode
775-37-4.56%13.90万1.11亿21.40亿6.27亿276.17万80.94万-23.27%-10.71%+27.05%+21.47%+15.50%-7.74%+19.78%
344586MEDRx
171-8-4.47%295.32万5.19亿69.03亿69.03亿4036.61万4036.61万+10.32%+7.55%+14.77%+28.57%+11.04%-6.04%+13.25%
356228J.E.T.
3010-140-4.44%13.52万4.20亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
365621Human Technologies
1163-54-4.44%2.52万2985.10万111.57亿24.93亿959.32万214.32万-4.75%-16.09%-10.88%-16.51%-2.60%-2.60%-13.53%
374896K Pharma
718-33-4.39%3.74万2725.36万83.32亿9.99亿1160.46万139.08万-15.93%+1.13%+14.88%+15.06%+18.68%-17.94%-0.28%
386231木村工机
6330-290-4.38%2.42万1.55亿226.41亿122.81亿357.69万194.02万-9.44%+2.10%+12.83%+50.54%+96.58%+212.44%+101.59%
396653正兴电机制作所
1490-68-4.36%13.38万2.02亿181.28亿134.45亿1216.61万902.35万-5.70%-1.06%-2.99%+22.63%+32.68%+45.51%+35.21%
409902日传机械
3475-155-4.27%6.26万2.21亿1050.45亿559.51亿3022.89万1610.09万-1.84%+7.42%+20.91%+26.55%+21.29%+55.20%+21.04%
414172东和Hi System
1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
429612Luckland
2007-87-4.15%7.09万1.45亿206.26亿127.57亿1027.73万635.64万+3.19%+12.75%+10.21%-10.00%-22.63%-40.18%-12.93%
439158CUC医疗
1283-55-4.11%20.76万2.71亿376.12亿94.34亿2931.54万735.30万-8.36%-22.66%-25.41%-51.60%-43.53%-71.04%-42.54%
447887Nankai Plywood
6080-260-4.10%800.00491.00万58.85亿23.95亿96.79万39.39万-0.98%-2.56%-4.40%-4.40%+14.29%+13.22%+12.38%
45190AChordia Therapeutics
164-7-4.09%196.21万3.29亿107.49亿107.49亿6554.38万6554.38万+7.19%+7.19%+7.19%+7.19%+7.19%+7.19%+7.19%
465026Tripleize
1348-57-4.06%15.84万2.16亿99.56亿25.56亿738.57万189.62万-2.67%-6.32%+13.28%+84.66%+97.65%+82.16%+102.10%
474075Brains Technology
759-32-4.05%2.57万1983.96万42.28亿12.92亿557.06万170.23万-14.53%-9.32%-12.56%-25.15%+35.05%-44.84%+34.34%
483121MBKWorld
309-13-4.04%12.79万3969.48万90.45亿21.04亿2927.10万680.80万-4.04%+1.64%+6.55%+12.36%-15.80%+16.60%-6.08%
496492冈野阀门制造
4875-205-4.04%7000.003471.75万77.90亿19.96亿159.80万40.94万-6.61%-4.79%-0.31%+27.95%+53.79%+78.70%+54.27%
507383Net Protections控股
191-8-4.02%78.97万1.54亿185.82亿87.27亿9728.73万4568.98万+9.14%+13.02%+0.53%-17.32%+5.52%-44.64%-6.83%