序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药757-91-10.73%1189.67万92.10亿519.53亿350.23亿6862.97万4626.56万-2.32%+54.81%+61.75%+48.43%+4.85%+24.30%+7.83%
2196AMFS336-32-8.70%291.66万10.26亿30.48亿30.48亿907.26万907.26万-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
36026Gmo Tech13300-1190-8.21%3.56万4.87亿142.11亿30.68亿106.85万23.07万+16.56%+32.60%+35.71%+105.56%+216.29%+399.81%+226.78%
4186AAstroscale控股911-68-6.95%260.83万24.23亿1058.16亿349.64亿1.16亿3838.02万-12.15%-9.71%+7.18%+7.18%+7.18%+7.18%+7.18%
54893Noile-Immune生物技术176-13-6.88%87.35万1.57亿76.21亿16.45亿4330.18万934.40万-4.86%-12.00%+34.35%-4.35%-21.78%-74.68%-16.98%
67399南星663-47-6.62%2.49万1674.90万44.20亿20.15亿666.60万303.96万+11.80%+13.33%+17.14%+14.11%+21.88%+32.60%+22.55%
7190AChordia Therapeutics145-9-5.84%116.03万1.72亿95.04亿16.10亿6554.38万1110.00万-24.48%-5.23%-5.23%-5.23%-5.23%-5.23%-5.23%
8194AWOLVES HAND770-47-5.75%62.57万4.96亿61.40亿61.40亿797.40万797.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
93544Satudora控股872-48-5.22%20.14万1.77亿120.45亿55.34亿1381.31万634.58万+1.16%+0.93%-0.68%+1.16%+9.14%+8.46%+10.38%
105950日本Power Fastening240-13-5.14%67.63万1.63亿38.12亿17.72亿1588.31万738.38万+98.35%+110.53%+108.70%+96.72%+122.22%+95.12%+124.30%
114970东洋合成工业9470-480-4.82%2.16万2.07亿751.62亿510.47亿793.68万539.04万+1.39%+1.61%+3.61%-1.87%+15.77%+17.64%+13.55%
124025多木化学4290-210-4.67%1.57万6869.40万363.20亿253.75亿846.61万591.49万+4.25%+8.20%+10.14%+13.49%+27.87%-2.61%+33.44%
134062揖斐电电子6847.0-303.0-4.24%163.90万113.42亿9564.85亿8018.43亿1.40亿1.17亿+5.66%+8.70%+20.52%+4.50%-11.47%-15.14%-12.39%
146315TOWA10750-470-4.19%132.70万143.77亿2687.37亿2090.25亿2499.88万1944.42万-6.20%-3.24%-20.55%+10.94%+47.87%+323.90%+50.77%
158783GFA435-19-4.19%11.06万4823.95万34.78亿24.32亿799.59万559.15万-1.81%-3.12%-1.58%-19.44%+3.57%-44.23%+3.57%
167997Kurogane工作所1272-55-4.14%29.19万3.86亿21.67亿10.71亿170.34万84.17万+51.43%+50.89%+55.12%+48.25%+51.79%+93.90%+52.70%
177815东京板材工业725-31-4.10%1.05万764.31万18.79亿4.18亿259.19万57.62万-0.28%+1.40%-13.69%-24.32%+35.51%-0.68%+34.51%
184616川上涂料1616-69-4.09%1300.00216.42万16.09亿8.05亿99.56万49.81万-4.21%-3.81%-4.89%-4.66%+11.68%-13.49%+8.60%
196590芝浦机电8030-340-4.06%17.75万14.41亿1052.29亿977.24亿1310.45万1216.98万+3.35%+10.45%+16.04%+21.85%+29.52%+14.12%+35.19%
203954昭和Paxxs2027-85-4.02%400.0082.35万90.00亿40.87亿444.00万201.62万+1.15%+4.48%+1.15%+15.04%+19.94%+26.06%+14.52%
211879新日本建设1587-66-3.99%8.14万1.31亿928.23亿448.01亿5848.97万2822.99万-2.40%+6.94%+2.45%-1.31%+49.86%+40.44%+39.70%
226228J.E.T.2768-114-3.96%11.71万3.26亿362.88亿118.83亿1311.00万429.30万-15.87%+2.06%-9.69%+11.46%-8.04%+45.69%-21.66%
235216仓元制作所489-20-3.93%63.32万3.13亿171.85亿82.21亿3514.25万1681.22万+1.03%+2.73%+32.52%+179.43%+455.68%+294.35%+449.44%
246101津上1481-59-3.83%15.16万2.27亿702.54亿630.17亿4743.72万4255.00万-6.38%+3.86%+1.09%+26.37%+21.99%+6.16%+21.89%
256638Mimaki1943-77-3.81%19.33万3.78亿559.50亿196.84亿2879.58万1013.07万-10.25%-0.61%+9.84%+74.10%+122.06%+141.97%+110.05%
268462Future Venture Capital732-29-3.81%2.31万1727.97万61.70亿41.76亿842.94万570.54万-3.05%+8.93%+20.39%+30.25%+49.39%+0.55%+43.53%
276323Rorze半导体30650-1150-3.62%14.47万44.57亿5396.03亿3076.40亿1760.53万1003.72万+0.66%+5.40%+0.49%+48.21%+107.37%+157.13%+103.52%
285817JMACS567-21-3.57%8300.00477.16万25.56亿13.58亿450.82万239.48万-0.35%-1.22%+10.31%+7.39%+7.18%+0.71%+8.21%
297647音通27-1-3.57%9640.42万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
306871Micronics Japan6270-230-3.54%61.73万38.90亿2418.96亿1938.56亿3857.99万3091.80万+4.33%+10.78%+4.67%-24.37%+78.38%+236.19%+70.84%
315888Daiwa Cycle2604-95-3.52%1.49万3965.54万71.16亿21.64亿273.26万83.11万+29.88%+28.91%+36.19%+42.68%+34.92%+44.67%+26.96%
326298Y.A.C.控股2526-92-3.51%11.55万2.94亿232.14亿174.92亿918.99万692.47万+2.23%+7.49%+9.78%-1.06%+19.83%-21.19%+11.33%
334777Gala252-9-3.45%5.39万1368.35万64.46亿30.41亿2557.92万1206.58万+9.09%+10.04%+16.13%-3.45%-14.29%-36.68%-11.89%
346533乐团控股1265-45-3.44%4.59万5758.46万124.38亿42.81亿983.23万338.43万-13.06%-4.02%-6.50%+32.88%+28.04%-1.94%+13.35%
354620藤仓化成537-19-3.42%19.58万1.07亿165.02亿105.13亿3072.92万1957.73万-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
367717V-TECH集团3115-110-3.41%5.63万1.77亿299.80亿249.85亿962.45万802.08万-1.58%+3.49%+14.65%+24.20%+21.68%+24.50%+9.57%
374418JDSC737-26-3.41%10.01万7430.54万97.86亿39.95亿1327.83万542.04万-3.15%-5.03%-6.11%-15.96%-0.94%-32.26%-6.23%
381934Yurtec建筑工程1506-53-3.40%8.67万1.32亿1079.18亿514.65亿7165.84万3417.31万-4.08%-0.53%-7.55%+2.52%+43.29%+77.39%+33.99%
399130共荣油轮1308-46-3.40%4.75万6206.19万100.03亿45.99亿764.78万351.63万+5.65%+7.57%+15.45%+20.22%+46.97%+55.16%+53.16%
401491中外矿业29-1-3.33%2.60万77.35万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%0.00%0.00%
411965Techno菱和1706-58-3.29%3700.00637.81万358.93亿193.52亿2103.94万1134.36万-6.67%-5.95%-3.01%-19.87%+15.82%+84.43%+21.77%
423110日东纺织6310-210-3.22%12.06万7.68亿2297.37亿1733.84亿3640.84万2747.76万-6.79%-1.87%-7.88%+3.27%+41.96%+137.13%+37.32%
436407喜开理3160-105-3.22%8.79万2.83亿2108.90亿1890.95亿6673.74万5984.03万-4.39%+0.96%+0.32%+3.44%+27.37%+32.44%+24.41%
442916仙波糖化工业760-25-3.18%4900.00376.61万86.52亿34.54亿1138.36万454.43万-2.19%+1.74%+2.70%+6.59%+12.93%+16.74%+11.93%
454564OncoTherapy Science31-1-3.13%301.32万9048.54万67.47亿66.76亿2.18亿2.15亿+3.33%+34.78%-6.06%+47.62%+63.16%-24.39%+34.78%
466340涩谷工业3805-120-3.06%2.56万9862.90万1052.72亿901.83亿2766.68万2370.11万-2.31%+2.84%+2.15%+8.87%+58.01%+39.43%+55.75%
475809拓自达电线734-23-3.04%154.54万11.36亿453.46亿243.50亿6177.91万3317.50万-4.30%+2.80%+2.51%+4.11%+9.23%+2.66%+4.71%
486145日特1611-49-2.95%19.03万3.08亿291.05亿208.90亿1806.64万1296.70万-0.98%-1.89%-6.17%-19.21%-14.90%-37.05%-19.45%
493823THE WHY HOW DO COMPANY33-1-2.94%62.76万2122.95万19.89亿19.89亿6028.06万6028.06万-41.07%-17.50%-19.51%-19.51%-8.33%-67.65%-13.16%
508014蝶理化工3475-105-2.93%1.79万6268.05万856.29亿341.27亿2464.13万982.06万-1.42%-0.43%-2.80%+2.06%+22.53%+25.23%+23.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14592SanBio制药
757-91-10.73%1189.67万92.10亿519.53亿350.23亿6862.97万4626.56万-2.32%+54.81%+61.75%+48.43%+4.85%+24.30%+7.83%
2196AMFS
336-32-8.70%291.66万10.26亿30.48亿30.48亿907.26万907.26万-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%-8.70%
36026Gmo Tech
13300-1190-8.21%3.56万4.87亿142.11亿30.68亿106.85万23.07万+16.56%+32.60%+35.71%+105.56%+216.29%+399.81%+226.78%
4186AAstroscale控股
911-68-6.95%260.83万24.23亿1058.16亿349.64亿1.16亿3838.02万-12.15%-9.71%+7.18%+7.18%+7.18%+7.18%+7.18%
54893Noile-Immune生物技术
176-13-6.88%87.35万1.57亿76.21亿16.45亿4330.18万934.40万-4.86%-12.00%+34.35%-4.35%-21.78%-74.68%-16.98%
67399南星
663-47-6.62%2.49万1674.90万44.20亿20.15亿666.60万303.96万+11.80%+13.33%+17.14%+14.11%+21.88%+32.60%+22.55%
7190AChordia Therapeutics
145-9-5.84%116.03万1.72亿95.04亿16.10亿6554.38万1110.00万-24.48%-5.23%-5.23%-5.23%-5.23%-5.23%-5.23%
8194AWOLVES HAND
770-47-5.75%62.57万4.96亿61.40亿61.40亿797.40万797.40万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
93544Satudora控股
872-48-5.22%20.14万1.77亿120.45亿55.34亿1381.31万634.58万+1.16%+0.93%-0.68%+1.16%+9.14%+8.46%+10.38%
105950日本Power Fastening
240-13-5.14%67.63万1.63亿38.12亿17.72亿1588.31万738.38万+98.35%+110.53%+108.70%+96.72%+122.22%+95.12%+124.30%
114970东洋合成工业
9470-480-4.82%2.16万2.07亿751.62亿510.47亿793.68万539.04万+1.39%+1.61%+3.61%-1.87%+15.77%+17.64%+13.55%
124025多木化学
4290-210-4.67%1.57万6869.40万363.20亿253.75亿846.61万591.49万+4.25%+8.20%+10.14%+13.49%+27.87%-2.61%+33.44%
134062揖斐电电子
6847.0-303.0-4.24%163.90万113.42亿9564.85亿8018.43亿1.40亿1.17亿+5.66%+8.70%+20.52%+4.50%-11.47%-15.14%-12.39%
146315TOWA
10750-470-4.19%132.70万143.77亿2687.37亿2090.25亿2499.88万1944.42万-6.20%-3.24%-20.55%+10.94%+47.87%+323.90%+50.77%
158783GFA
435-19-4.19%11.06万4823.95万34.78亿24.32亿799.59万559.15万-1.81%-3.12%-1.58%-19.44%+3.57%-44.23%+3.57%
167997Kurogane工作所
1272-55-4.14%29.19万3.86亿21.67亿10.71亿170.34万84.17万+51.43%+50.89%+55.12%+48.25%+51.79%+93.90%+52.70%
177815东京板材工业
725-31-4.10%1.05万764.31万18.79亿4.18亿259.19万57.62万-0.28%+1.40%-13.69%-24.32%+35.51%-0.68%+34.51%
184616川上涂料
1616-69-4.09%1300.00216.42万16.09亿8.05亿99.56万49.81万-4.21%-3.81%-4.89%-4.66%+11.68%-13.49%+8.60%
196590芝浦机电
8030-340-4.06%17.75万14.41亿1052.29亿977.24亿1310.45万1216.98万+3.35%+10.45%+16.04%+21.85%+29.52%+14.12%+35.19%
203954昭和Paxxs
2027-85-4.02%400.0082.35万90.00亿40.87亿444.00万201.62万+1.15%+4.48%+1.15%+15.04%+19.94%+26.06%+14.52%
211879新日本建设
1587-66-3.99%8.14万1.31亿928.23亿448.01亿5848.97万2822.99万-2.40%+6.94%+2.45%-1.31%+49.86%+40.44%+39.70%
226228J.E.T.
2768-114-3.96%11.71万3.26亿362.88亿118.83亿1311.00万429.30万-15.87%+2.06%-9.69%+11.46%-8.04%+45.69%-21.66%
235216仓元制作所
489-20-3.93%63.32万3.13亿171.85亿82.21亿3514.25万1681.22万+1.03%+2.73%+32.52%+179.43%+455.68%+294.35%+449.44%
246101津上
1481-59-3.83%15.16万2.27亿702.54亿630.17亿4743.72万4255.00万-6.38%+3.86%+1.09%+26.37%+21.99%+6.16%+21.89%
256638Mimaki
1943-77-3.81%19.33万3.78亿559.50亿196.84亿2879.58万1013.07万-10.25%-0.61%+9.84%+74.10%+122.06%+141.97%+110.05%
268462Future Venture Capital
732-29-3.81%2.31万1727.97万61.70亿41.76亿842.94万570.54万-3.05%+8.93%+20.39%+30.25%+49.39%+0.55%+43.53%
276323Rorze半导体
30650-1150-3.62%14.47万44.57亿5396.03亿3076.40亿1760.53万1003.72万+0.66%+5.40%+0.49%+48.21%+107.37%+157.13%+103.52%
285817JMACS
567-21-3.57%8300.00477.16万25.56亿13.58亿450.82万239.48万-0.35%-1.22%+10.31%+7.39%+7.18%+0.71%+8.21%
297647音通
27-1-3.57%9640.42万26.99亿54.86亿30.17亿2.03亿1.12亿-3.57%0.00%+3.85%-3.57%0.00%-10.00%0.00%
306871Micronics Japan
6270-230-3.54%61.73万38.90亿2418.96亿1938.56亿3857.99万3091.80万+4.33%+10.78%+4.67%-24.37%+78.38%+236.19%+70.84%
315888Daiwa Cycle
2604-95-3.52%1.49万3965.54万71.16亿21.64亿273.26万83.11万+29.88%+28.91%+36.19%+42.68%+34.92%+44.67%+26.96%
326298Y.A.C.控股
2526-92-3.51%11.55万2.94亿232.14亿174.92亿918.99万692.47万+2.23%+7.49%+9.78%-1.06%+19.83%-21.19%+11.33%
334777Gala
252-9-3.45%5.39万1368.35万64.46亿30.41亿2557.92万1206.58万+9.09%+10.04%+16.13%-3.45%-14.29%-36.68%-11.89%
346533乐团控股
1265-45-3.44%4.59万5758.46万124.38亿42.81亿983.23万338.43万-13.06%-4.02%-6.50%+32.88%+28.04%-1.94%+13.35%
354620藤仓化成
537-19-3.42%19.58万1.07亿165.02亿105.13亿3072.92万1957.73万-4.96%-2.01%+5.09%+10.04%+26.95%+22.32%+25.47%
367717V-TECH集团
3115-110-3.41%5.63万1.77亿299.80亿249.85亿962.45万802.08万-1.58%+3.49%+14.65%+24.20%+21.68%+24.50%+9.57%
374418JDSC
737-26-3.41%10.01万7430.54万97.86亿39.95亿1327.83万542.04万-3.15%-5.03%-6.11%-15.96%-0.94%-32.26%-6.23%
381934Yurtec建筑工程
1506-53-3.40%8.67万1.32亿1079.18亿514.65亿7165.84万3417.31万-4.08%-0.53%-7.55%+2.52%+43.29%+77.39%+33.99%
399130共荣油轮
1308-46-3.40%4.75万6206.19万100.03亿45.99亿764.78万351.63万+5.65%+7.57%+15.45%+20.22%+46.97%+55.16%+53.16%
401491中外矿业
29-1-3.33%2.60万77.35万83.58亿49.82亿2.88亿1.72亿0.00%0.00%0.00%-9.38%0.00%0.00%0.00%
411965Techno菱和
1706-58-3.29%3700.00637.81万358.93亿193.52亿2103.94万1134.36万-6.67%-5.95%-3.01%-19.87%+15.82%+84.43%+21.77%
423110日东纺织
6310-210-3.22%12.06万7.68亿2297.37亿1733.84亿3640.84万2747.76万-6.79%-1.87%-7.88%+3.27%+41.96%+137.13%+37.32%
436407喜开理
3160-105-3.22%8.79万2.83亿2108.90亿1890.95亿6673.74万5984.03万-4.39%+0.96%+0.32%+3.44%+27.37%+32.44%+24.41%
442916仙波糖化工业
760-25-3.18%4900.00376.61万86.52亿34.54亿1138.36万454.43万-2.19%+1.74%+2.70%+6.59%+12.93%+16.74%+11.93%
454564OncoTherapy Science
31-1-3.13%301.32万9048.54万67.47亿66.76亿2.18亿2.15亿+3.33%+34.78%-6.06%+47.62%+63.16%-24.39%+34.78%
466340涩谷工业
3805-120-3.06%2.56万9862.90万1052.72亿901.83亿2766.68万2370.11万-2.31%+2.84%+2.15%+8.87%+58.01%+39.43%+55.75%
475809拓自达电线
734-23-3.04%154.54万11.36亿453.46亿243.50亿6177.91万3317.50万-4.30%+2.80%+2.51%+4.11%+9.23%+2.66%+4.71%
486145日特
1611-49-2.95%19.03万3.08亿291.05亿208.90亿1806.64万1296.70万-0.98%-1.89%-6.17%-19.21%-14.90%-37.05%-19.45%
493823THE WHY HOW DO COMPANY
33-1-2.94%62.76万2122.95万19.89亿19.89亿6028.06万6028.06万-41.07%-17.50%-19.51%-19.51%-8.33%-67.65%-13.16%
508014蝶理化工
3475-105-2.93%1.79万6268.05万856.29亿341.27亿2464.13万982.06万-1.42%-0.43%-2.80%+2.06%+22.53%+25.23%+23.01%