序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1190AChordia Therapeutics192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
25250Prime Strategy1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
37095Macbee Planet2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
49244DIGITALIFT892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
56184镰仓新书458-98-17.63%249.87万11.54亿169.70亿101.56亿3705.31万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
67073JAIC2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
77357Geocode835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
84059Magmag701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
94073GC企画959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
104194Visional人力资源6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
114499Speee1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
124893Noile-Immune生物技术185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
1377773-D Matrix139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
142776新都控股163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.78万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
155242Eyez1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
165031Moi264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
177116Daiwa通讯1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
185134POPER623-55-8.11%2.99万1877.84万24.44亿6.38亿392.24万102.41万-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
193664Mobcast控股57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
20189AD&M Company1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
217692Earth Infinity102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
225572Ridge-i2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
234564OncoTherapy Science30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
244935Liberta1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
253223SLD1129-71-5.92%31.46万3.66亿17.62亿7.97亿156.07万70.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
26186AAstroscale控股1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
273498霞关资本14150-860-5.73%88.95万127.98亿1384.37亿891.64亿978.35万630.13万-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
284490VisasQ970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
299237笑美面2306-137-5.61%15.02万3.43亿46.29亿23.31亿200.73万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
309553微告444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
317379Circulation687-40-5.50%13.92万9550.80万57.74亿22.32亿840.42万324.87万-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
328388阿波银行2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
333350Metaplanet90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
348836RISE不动产18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
354241atect721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
364582SymBio制药171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
377625Global Dining400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
385216仓元制作所484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
394179G-Next296-15-4.82%21.62万6337.76万12.48亿5.63亿421.46万190.19万+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
40130AVeritas In Silico1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
417083AHC集团1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
426557AIAI集团1033-50-4.62%1700.00177.19万32.00亿6.02亿309.80万58.31万-3.28%-1.81%-12.83%-20.11%+18.74%+12.28%+6.94%
434896K Pharma812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
443031Raccoon控股606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
452599Japan Foods2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
466666River Eletec522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
476254野村微科学4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
486181Tameny156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
499450Fibergate1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
505884Kuradashi321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1190AChordia Therapeutics
192-63-24.71%1517.92万32.91亿125.84亿125.84亿6554.38万6554.38万+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%+25.49%
25250Prime Strategy
1146-300-20.75%17.37万2.05亿39.95亿11.22亿348.64万97.88万-19.58%-14.29%-14.86%-34.14%-24.21%-60.37%-22.04%
37095Macbee Planet
2830-700-19.83%209.05万59.81亿414.71亿183.12亿1465.39万647.08万-19.49%-22.89%-22.41%-28.72%-32.22%-31.31%-38.81%
49244DIGITALIFT
892-193-17.79%6.70万6610.29万12.67亿2.73亿142.04万30.62万-5.61%+8.12%+6.19%-9.99%+3.96%-10.08%+8.25%
56184镰仓新书
458-98-17.63%249.87万11.54亿169.70亿101.56亿3705.31万2217.52万-15.19%-16.73%-19.93%-41.28%-13.58%-41.73%-17.18%
67073JAIC
2848-532-15.74%23.00万6.74亿26.19亿4.51亿91.94万15.83万-15.74%+22.18%+41.76%+41.55%+45.38%+1.64%-16.97%
77357Geocode
835-134-13.83%39.43万3.31亿23.06亿6.76亿276.17万80.94万-4.79%+35.11%+39.63%+31.91%+31.50%-4.35%+29.06%
84059Magmag
701-107-13.24%30.19万2.23亿19.73亿4.01亿281.48万57.14万+12.16%+18.21%+16.64%+1.45%+41.62%+37.99%+3.55%
94073GC企画
959-146-13.21%32.45万3.26亿23.95亿7.64亿249.74万79.71万-21.71%+48.45%+48.68%+16.52%+87.67%+60.37%+52.46%
104194Visional人力资源
6910-1020-12.86%232.71万164.11亿2736.47亿1592.46亿3960.16万2304.57万-12.64%-7.87%-13.30%-22.36%-21.30%-6.50%-23.05%
114499Speee
1362-149-9.86%22.08万3.12亿145.38亿25.65亿1067.39万188.29万-10.10%-15.82%-11.44%-25.21%-23.22%-33.95%-30.23%
124893Noile-Immune生物技术
185-20-9.76%226.03万4.25亿80.11亿17.29亿4330.18万934.40万-7.50%+41.22%+25.85%0.00%-32.97%-73.38%-12.74%
1377773-D Matrix
139-15-9.74%251.59万3.53亿110.30亿101.98亿7935.05万7336.92万-8.55%+0.72%+6.92%+1.46%-9.74%-20.11%-0.71%
142776新都控股
163-17-9.44%362.90万6.15亿62.12亿29.87亿3810.78万1832.64万+20.74%+10.88%+23.48%+132.86%+154.69%+96.39%+150.77%
155242Eyez
1835-185-9.16%5.01万9440.25万18.61亿7.51亿101.41万40.92万-2.81%-6.09%+48.58%+32.11%+15.48%-42.66%+8.32%
165031Moi
264-26-8.97%39.14万1.06亿36.87亿9.59亿1396.60万363.23万+0.76%+1.15%+3.13%+5.18%-9.28%-21.19%+6.02%
177116Daiwa通讯
1222-114-8.53%7.33万9161.64万33.08亿8.12亿270.70万66.46万+8.33%+8.82%+14.21%+12.52%-17.43%-40.42%-14.37%
185134POPER
623-55-8.11%2.99万1877.84万24.44亿6.38亿392.24万102.41万-7.57%-4.74%-3.56%-9.71%-8.52%-11.63%+7.41%
193664Mobcast控股
57-4-6.56%106.58万6261.03万25.44亿19.88亿4463.84万3487.63万0.00%+1.79%+1.79%+3.64%-19.72%-31.33%+3.64%
20189AD&M Company
1031-71-6.44%26.14万2.72亿21.80亿7.22亿211.40万70.00万+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%+3.10%
217692Earth Infinity
102-7-6.42%237.93万2.56亿112.33亿47.98亿1.10亿4704.24万-6.42%+0.99%0.00%-19.69%+37.84%-54.26%+36.00%
225572Ridge-i
2293-155-6.33%6.86万1.60亿87.00亿25.66亿379.41万111.90万+13.68%+9.77%-3.90%-20.10%+44.67%-26.62%+49.19%
234564OncoTherapy Science
30-2-6.25%4600.45万14.56亿65.29亿64.61亿2.18亿2.15亿+30.43%+36.36%+100.00%+42.86%+42.86%-21.05%+30.43%
244935Liberta
1065-67-5.92%29.84万3.53亿31.82亿10.04亿298.81万94.25万-1.66%-10.05%+51.28%+42.00%+40.87%+40.32%+54.57%
253223SLD
1129-71-5.92%31.46万3.66亿17.62亿7.97亿156.07万70.57万+17.24%+21.14%+18.97%+21.01%+24.34%+69.77%+21.92%
26186AAstroscale控股
1037-64-5.81%618.01万64.85亿1172.10亿404.74亿1.13亿3902.96万+2.78%+22.00%+22.00%+22.00%+22.00%+22.00%+22.00%
273498霞关资本
14150-860-5.73%88.95万127.98亿1384.37亿891.64亿978.35万630.13万-6.04%-18.21%-18.02%+7.03%+74.91%+248.09%+57.92%
284490VisasQ
970-58-5.64%8.08万8045.38万89.40亿38.51亿921.68万397.05万+2.32%+2.97%+11.62%+4.41%+13.98%-32.12%+2.00%
299237笑美面
2306-137-5.61%15.02万3.43亿46.29亿23.31亿200.73万101.10万-3.35%-4.12%+3.36%-7.17%+29.77%+28.04%+14.16%
309553微告
444-26-5.53%31.53万1.42亿122.28亿47.68亿2753.97万1073.85万0.00%+4.47%+2.30%-15.43%-29.86%-71.48%-30.08%
317379Circulation
687-40-5.50%13.92万9550.80万57.74亿22.32亿840.42万324.87万-3.92%+3.15%-4.32%-5.11%-11.01%-25.33%-12.48%
328388阿波银行
2635-147-5.28%28.31万7.55亿1064.42亿650.66亿4039.54万2469.30万-4.70%-9.45%-2.80%-8.60%+10.85%+33.49%+11.75%
333350Metaplanet
90-5-5.26%2503.89万22.63亿146.24亿101.53亿1.62亿1.13亿+5.88%+73.08%+157.14%+328.57%+500.00%+291.30%+429.41%
348836RISE不动产
18-1-5.26%3.64万68.90万17.28亿6.33亿9601.32万3519.21万-5.26%-5.26%+5.88%0.00%+5.88%-14.29%0.00%
354241atect
721-38-5.01%9.26万6808.96万31.87亿15.38亿442.09万213.36万+3.00%+6.81%-0.14%-9.99%+1.98%+23.04%-18.25%
364582SymBio制药
171-9-5.00%134.09万2.32亿78.33亿73.00亿4580.68万4268.77万+10.32%+11.04%+7.55%-14.50%-32.14%-59.86%-30.77%
377625Global Dining
400-21-4.99%2.18万892.23万41.54亿9.06亿1038.51万226.57万-3.38%-1.48%-0.25%-20.32%-22.78%+11.73%-25.79%
385216仓元制作所
484-25-4.91%728.20万34.47亿170.09亿81.37亿3514.25万1681.22万+1.68%+25.39%+69.23%+222.67%+443.82%+293.50%+443.82%
394179G-Next
296-15-4.82%21.62万6337.76万12.48亿5.63亿421.46万190.19万+10.86%+5.34%-7.50%-10.84%-6.03%-19.57%-1.99%
40130AVeritas In Silico
1113-55-4.71%2.21万2489.86万72.20亿18.14亿648.71万162.95万+4.51%-3.39%+3.06%-31.72%-44.38%-44.38%-44.38%
417083AHC集团
1429-70-4.67%94.76万15.59亿29.76亿7.33亿208.29万51.30万+42.76%+11.82%+112.97%+83.68%+123.28%+123.28%+122.93%
426557AIAI集团
1033-50-4.62%1700.00177.19万32.00亿6.02亿309.80万58.31万-3.28%-1.81%-12.83%-20.11%+18.74%+12.28%+6.94%
434896K Pharma
812-39-4.58%9.37万7734.17万94.23亿11.29亿1160.46万139.08万-0.25%+14.85%+30.97%+35.56%+42.96%-7.20%+12.78%
443031Raccoon控股
606-29-4.57%72.92万4.59亿129.71亿76.36亿2140.49万1260.03万-4.27%-7.90%-7.34%+7.45%-8.73%-15.24%-6.63%
452599Japan Foods
2005-95-4.52%7.96万1.59亿96.68亿47.59亿482.22万237.34万+0.70%+0.75%+0.75%+30.62%+70.06%+83.94%+54.23%
466666River Eletec
522-24-4.40%32.42万1.71亿42.96亿29.61亿823.01万567.30万+23.99%+25.48%+17.57%-24.89%-11.97%-15.94%-14.85%
476254野村微科学
4435-200-4.31%145.47万66.10亿1663.76亿1058.96亿3751.44万2387.73万0.00%-5.74%-13.04%-2.95%+42.26%+185.67%+18.82%
486181Tameny
156-7-4.29%186.56万2.88亿40.97亿23.01亿2626.50万1475.21万+11.43%+35.65%+40.54%+47.17%+44.44%+47.17%+40.54%
499450Fibergate
1021-45-4.22%38.42万3.97亿206.95亿108.99亿2026.90万1067.48万-11.60%-17.53%-16.72%-5.46%+12.44%-31.52%+10.74%
505884Kuradashi
321-14-4.18%24.41万7842.68万34.69亿12.70亿1080.78万395.60万+39.57%+38.96%+34.87%+6.64%-3.02%-59.88%+0.94%