序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14107伊势化学工业31550-7000-18.16%49.49万168.90亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology720-150-17.24%335.63万26.44亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股4260-700-14.11%33.33万14.89亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
68918Land株式会社8-1-11.11%8474.91万6.78亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
79421NJ控股634-65-9.30%1.47万970.42万33.56亿8.54亿529.29万134.76万-12.07%-11.70%-0.16%+13.21%+44.75%-4.66%+49.18%
86255NPC1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
91663K&O能源集团3795-375-8.99%129.65万50.72亿1011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
104564OncoTherapy Science32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
114026神岛化学工业1836-158-7.92%53.12万10.24亿166.21亿110.32亿905.29万600.84万+22.07%+23.14%+20.63%+25.32%+44.23%+14.04%+31.33%
12192AIntegroup5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
133696Ceres1804-148-7.58%30.91万5.72亿207.21亿140.03亿1148.62万776.20万-3.53%-8.75%-16.48%+8.02%+63.70%+80.58%+47.75%
145242Eyez1630-127-7.23%3.46万5794.01万16.53亿6.67亿101.41万40.92万-17.13%-13.85%-15.76%+16.43%+4.22%-55.28%-3.78%
155892Yutori2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
164389Property Data Bank1359-95-6.53%5.29万7416.99万79.44亿19.37亿584.54万142.50万-9.40%-9.40%+0.59%+13.91%-3.27%-31.50%-5.16%
177033MSOL集团1315-90-6.41%175.44万23.44亿218.22亿127.65亿1659.50万970.76万-26.41%-26.99%-28.69%-41.66%-60.75%-55.51%-61.83%
18176ARezil1500-90-5.66%48.25万7.42亿275.18亿69.80亿1834.50万465.34万-2.28%-6.83%+27.33%+25.00%+25.00%+25.00%+25.00%
193350Metaplanet84-5-5.62%1236.83万10.13亿136.49亿94.76亿1.62亿1.13亿-5.62%+27.27%+40.00%+300.00%+500.00%+265.22%+394.12%
203823THE WHY HOW DO COMPANY34-2-5.56%315.28万1.09亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
214053Sun Asterisk818-48-5.54%30.06万2.48亿311.49亿92.53亿3808.01万1131.15万-6.62%-3.76%-10.50%-16.10%-9.81%-33.60%-15.41%
224893Noile-Immune生物技术171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
235132Pluszero2170-126-5.49%11.60万2.56亿166.38亿44.65亿766.73万205.75万+0.23%-8.86%-8.75%-24.30%+8.50%-17.49%+16.67%
244894Cuorips7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
256638Mimaki2023-115-5.38%54.73万11.32亿582.54亿204.94亿2879.58万1013.07万-2.36%+13.14%+29.10%+85.09%+117.53%+149.14%+118.70%
263223SLD1036-57-5.22%5.28万5568.84万16.17亿7.83亿156.07万75.57万-4.07%+10.80%+9.75%+10.80%+13.35%+55.79%+11.88%
275621Human Technologies1156-61-5.01%2.94万3472.03万110.90亿24.78亿959.32万214.32万-5.32%-16.59%-11.42%-17.01%-3.18%-3.18%-14.05%
289622Space1074-55-4.87%14.29万1.57亿263.06亿172.10亿2449.35万1602.40万-0.92%+0.75%+0.19%+2.87%+12.46%+1.51%+15.24%
29151ADive3235-165-4.85%2.21万7442.35万89.45亿19.90亿276.50万61.51万+8.52%+11.71%+19.55%+77.75%+77.75%+77.75%+77.75%
305026Tripleize1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
316231木村工机6300-320-4.83%2.52万1.61亿225.34亿122.23亿357.69万194.02万-9.87%+1.61%+12.30%+49.82%+95.65%+210.96%+100.64%
327352TWOSTONE&Sons1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
337357Geocode774-38-4.68%14.85万1.18亿21.38亿6.26亿276.17万80.94万-23.37%-10.83%+26.89%+21.32%+15.35%-7.86%+19.63%
34190AChordia Therapeutics163-8-4.68%217.91万3.65亿106.84亿106.84亿6554.38万6554.38万+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%
354888Stella Pharma377-18-4.56%39.68万1.51亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
362492Infomart电商295-14-4.53%140.93万4.22亿667.39亿481.94亿2.26亿1.63亿-1.99%-10.06%-6.05%-28.57%-33.86%+3.87%-40.52%
375591AVILEN1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
384575CanBas472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
396228J.E.T.3010-140-4.44%15.86万4.90亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
405721S Science22-1-4.35%43.37万955.14万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-8.33%0.00%-15.38%+4.76%
412884吉村食品控股1719-78-4.34%20.31万3.60亿409.33亿201.21亿2381.23万1170.51万+1.18%+4.06%+15.21%+31.02%+62.32%+95.12%+64.97%
422484出前馆222-10-4.31%110.33万2.48亿293.39亿100.19亿1.32亿4513.06万-7.11%-9.76%-11.55%-38.33%-56.13%-50.00%-55.78%
434896K Pharma719-32-4.26%4.26万3099.18万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
442667ImageONE338-15-4.25%18.58万6453.40万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
454172东和Hi System1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
467073JAIC2409-106-4.21%2.22万5482.77万22.25亿3.81亿92.34万15.83万-49.60%-8.40%+20.51%+13.47%+29.52%-17.19%-29.77%
472767圆谷Fields控股1648-72-4.19%120.53万20.19亿1020.59亿510.38亿6192.92万3096.97万+4.24%+8.42%+5.04%+0.92%+34.86%-36.95%+29.56%
484059Magmag641-28-4.19%9.21万6077.73万18.04亿3.66亿281.48万57.14万-13.61%+7.73%+7.19%-6.70%+29.76%+27.94%-5.32%
496653正兴电机制作所1493-65-4.17%15.57万2.35亿181.64亿134.72亿1216.61万902.35万-5.51%-0.86%-2.80%+22.88%+32.95%+45.80%+35.48%
503653Morpho1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14107伊势化学工业
31550-7000-18.16%49.49万168.90亿1607.98亿493.70亿509.66万156.48万-7.75%+26.25%+32.01%+139.20%+299.87%+235.28%+267.29%
25240monoAI technology
720-150-17.24%335.63万26.44亿74.85亿30.87亿1039.57万428.72万+37.40%+35.85%+22.45%+18.42%+57.21%-53.82%+71.02%
34588Oncolys BioPharma
498-100-16.72%333.58万17.18亿103.95亿92.57亿2087.29万1858.93万-29.16%-26.98%-19.94%-19.81%-9.78%-25.78%-12.17%
45535Migalo控股
4260-700-14.11%33.33万14.89亿310.84亿108.60亿729.67万254.93万-4.27%+31.48%+36.54%+103.63%+190.98%+207.58%+199.79%
54592SanBio制药
1007-143-12.43%2786.86万320.27亿691.10亿465.89亿6862.97万4626.56万+103.43%+103.85%+121.32%+65.63%+47.87%+42.23%+43.45%
68918Land株式会社
8-1-11.11%8474.91万6.78亿116.36亿69.80亿14.55亿8.73亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
79421NJ控股
634-65-9.30%1.47万970.42万33.56亿8.54亿529.29万134.76万-12.07%-11.70%-0.16%+13.21%+44.75%-4.66%+49.18%
86255NPC
1181-117-9.01%956.70万114.02亿254.57亿225.45亿2155.58万1908.99万-4.76%+5.54%+23.41%+44.91%+49.68%+107.92%+57.89%
91663K&O能源集团
3795-375-8.99%129.65万50.72亿1011.11亿377.87亿2664.31万995.71万-8.33%-1.43%+2.85%+40.24%+83.87%+64.64%+71.02%
104564OncoTherapy Science
32-3-8.57%4084.53万14.15亿69.65亿68.91亿2.18亿2.15亿+45.45%+52.38%+100.00%+45.45%+60.00%-15.79%+39.13%
114026神岛化学工业
1836-158-7.92%53.12万10.24亿166.21亿110.32亿905.29万600.84万+22.07%+23.14%+20.63%+25.32%+44.23%+14.04%+31.33%
12192AIntegroup
5480-460-7.74%185.28万105.96亿112.34亿2.74亿205.00万5.00万-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%-7.74%
133696Ceres
1804-148-7.58%30.91万5.72亿207.21亿140.03亿1148.62万776.20万-3.53%-8.75%-16.48%+8.02%+63.70%+80.58%+47.75%
145242Eyez
1630-127-7.23%3.46万5794.01万16.53亿6.67亿101.41万40.92万-17.13%-13.85%-15.76%+16.43%+4.22%-55.28%-3.78%
155892Yutori
2001-144-6.71%23.82万4.84亿93.99亿38.60亿469.69万192.88万-4.49%-19.83%-25.47%-25.06%+112.20%+112.20%+74.00%
164389Property Data Bank
1359-95-6.53%5.29万7416.99万79.44亿19.37亿584.54万142.50万-9.40%-9.40%+0.59%+13.91%-3.27%-31.50%-5.16%
177033MSOL集团
1315-90-6.41%175.44万23.44亿218.22亿127.65亿1659.50万970.76万-26.41%-26.99%-28.69%-41.66%-60.75%-55.51%-61.83%
18176ARezil
1500-90-5.66%48.25万7.42亿275.18亿69.80亿1834.50万465.34万-2.28%-6.83%+27.33%+25.00%+25.00%+25.00%+25.00%
193350Metaplanet
84-5-5.62%1236.83万10.13亿136.49亿94.76亿1.62亿1.13亿-5.62%+27.27%+40.00%+300.00%+500.00%+265.22%+394.12%
203823THE WHY HOW DO COMPANY
34-2-5.56%315.28万1.09亿20.50亿20.50亿6028.06万6028.06万-12.82%-15.00%-12.82%-22.73%-8.11%-67.62%-10.53%
214053Sun Asterisk
818-48-5.54%30.06万2.48亿311.49亿92.53亿3808.01万1131.15万-6.62%-3.76%-10.50%-16.10%-9.81%-33.60%-15.41%
224893Noile-Immune生物技术
171-10-5.52%142.06万2.46亿74.05亿15.98亿4330.18万934.40万-28.45%+27.61%+22.14%-7.57%-28.75%-75.40%-19.34%
235132Pluszero
2170-126-5.49%11.60万2.56亿166.38亿44.65亿766.73万205.75万+0.23%-8.86%-8.75%-24.30%+8.50%-17.49%+16.67%
244894Cuorips
7500-430-5.42%50.62万38.83亿591.18亿381.36亿788.24万508.48万+16.64%+45.63%+140.00%+113.98%+279.55%+346.43%+223.14%
256638Mimaki
2023-115-5.38%54.73万11.32亿582.54亿204.94亿2879.58万1013.07万-2.36%+13.14%+29.10%+85.09%+117.53%+149.14%+118.70%
263223SLD
1036-57-5.22%5.28万5568.84万16.17亿7.83亿156.07万75.57万-4.07%+10.80%+9.75%+10.80%+13.35%+55.79%+11.88%
275621Human Technologies
1156-61-5.01%2.94万3472.03万110.90亿24.78亿959.32万214.32万-5.32%-16.59%-11.42%-17.01%-3.18%-3.18%-14.05%
289622Space
1074-55-4.87%14.29万1.57亿263.06亿172.10亿2449.35万1602.40万-0.92%+0.75%+0.19%+2.87%+12.46%+1.51%+15.24%
29151ADive
3235-165-4.85%2.21万7442.35万89.45亿19.90亿276.50万61.51万+8.52%+11.71%+19.55%+77.75%+77.75%+77.75%+77.75%
305026Tripleize
1337-68-4.84%18.40万2.50亿98.75亿25.35亿738.57万189.62万-3.47%-7.09%+12.35%+83.15%+96.04%+80.68%+100.45%
316231木村工机
6300-320-4.83%2.52万1.61亿225.34亿122.23亿357.69万194.02万-9.87%+1.61%+12.30%+49.82%+95.65%+210.96%+100.64%
327352TWOSTONE&Sons
1337-66-4.70%33.12万4.51亿561.46亿128.09亿4199.37万958.03万+2.45%+1.75%-16.44%+23.11%+41.71%+106.65%+21.55%
337357Geocode
774-38-4.68%14.85万1.18亿21.38亿6.26亿276.17万80.94万-23.37%-10.83%+26.89%+21.32%+15.35%-7.86%+19.63%
34190AChordia Therapeutics
163-8-4.68%217.91万3.65亿106.84亿106.84亿6554.38万6554.38万+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%+6.54%
354888Stella Pharma
377-18-4.56%39.68万1.51亿117.72亿66.21亿3122.54万1756.23万+0.80%+7.41%-10.87%+26.09%+28.67%+14.24%+32.28%
362492Infomart电商
295-14-4.53%140.93万4.22亿667.39亿481.94亿2.26亿1.63亿-1.99%-10.06%-6.05%-28.57%-33.86%+3.87%-40.52%
375591AVILEN
1678-79-4.50%11.79万1.98亿101.54亿21.07亿605.10万125.60万-16.35%-20.62%-25.46%-41.53%-30.69%-32.39%-34.27%
384575CanBas
472-22-4.45%24.00万1.15亿85.07亿79.83亿1802.31万1691.23万-5.22%-10.61%-5.98%-5.79%-51.64%-68.32%-50.83%
396228J.E.T.
3010-140-4.44%15.86万4.90亿394.61亿129.22亿1311.00万429.30万-3.99%-1.79%-3.99%+9.86%+26.29%+58.43%-14.81%
405721S Science
22-1-4.35%43.37万955.14万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%0.00%-8.33%0.00%-15.38%+4.76%
412884吉村食品控股
1719-78-4.34%20.31万3.60亿409.33亿201.21亿2381.23万1170.51万+1.18%+4.06%+15.21%+31.02%+62.32%+95.12%+64.97%
422484出前馆
222-10-4.31%110.33万2.48亿293.39亿100.19亿1.32亿4513.06万-7.11%-9.76%-11.55%-38.33%-56.13%-50.00%-55.78%
434896K Pharma
719-32-4.26%4.26万3099.18万83.44亿10.00亿1160.46万139.08万-15.81%+1.27%+15.04%+15.22%+18.84%-17.83%-0.14%
442667ImageONE
338-15-4.25%18.58万6453.40万36.26亿25.35亿1072.91万750.14万-3.98%-5.59%-9.14%+5.63%+4.97%-53.89%+3.36%
454172东和Hi System
1790-79-4.23%1200.00215.73万39.88亿6.33亿222.80万35.36万-2.19%-3.76%+8.16%+3.41%+13.22%+6.55%+15.48%
467073JAIC
2409-106-4.21%2.22万5482.77万22.25亿3.81亿92.34万15.83万-49.60%-8.40%+20.51%+13.47%+29.52%-17.19%-29.77%
472767圆谷Fields控股
1648-72-4.19%120.53万20.19亿1020.59亿510.38亿6192.92万3096.97万+4.24%+8.42%+5.04%+0.92%+34.86%-36.95%+29.56%
484059Magmag
641-28-4.19%9.21万6077.73万18.04亿3.66亿281.48万57.14万-13.61%+7.73%+7.19%-6.70%+29.76%+27.94%-5.32%
496653正兴电机制作所
1493-65-4.17%15.57万2.35亿181.64亿134.72亿1216.61万902.35万-5.51%-0.86%-2.80%+22.88%+32.95%+45.80%+35.48%
503653Morpho
1849-80-4.15%11.77万2.22亿94.88亿65.34亿513.14万353.38万+14.00%+17.85%+5.36%-2.53%+20.85%+40.72%+18.00%