序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3475-435-11.13%11.31万4.12亿772.79亿377.52亿2223.85万1086.39万-10.21%-12.03%-3.61%+8.59%+66.75%+79.68%+54.24%
24490VisasQ928-101-9.82%11.04万1.07亿85.39亿37.68亿920.11万406.05万-1.59%+13.45%+21.94%+0.32%-8.39%-32.75%-2.42%
33350Metaplanet56-6-9.68%1584.84万8.77亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
49562Business Coach1840-190-9.36%55.98万11.48亿20.33亿7.82亿110.49万42.52万+13.02%+57.80%+35.99%+37.21%+43.30%+26.81%+35.29%
54390IPS电信2103-184-8.05%12.46万2.70亿270.60亿120.49亿1286.74万572.94万-13.49%-13.67%-8.29%-9.94%+4.01%-7.23%+0.48%
69519Renova1029-89-7.96%137.20万14.34亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
75337Danto控股759-61-7.44%6.13万4739.79万247.93亿34.35亿3266.52万452.63万-5.36%-2.32%+0.26%-20.02%-19.51%+18.41%-17.59%
85038eWeLL1158-87-6.99%6.06万7126.93万173.28亿62.43亿1496.38万539.16万-9.32%-14.22%-15.60%-32.28%-36.63%-52.73%-42.42%
92134Sun Capital Management27-2-6.90%276.90万7477.39万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
107367CELM881-65-6.87%5.53万5094.10万101.91亿28.75亿1156.70万326.30万+16.07%+24.26%+36.17%+16.07%+9.58%-8.52%+16.38%
115255Monstarlab控股355-26-6.82%50.01万1.83亿121.86亿51.24亿3432.70万1443.40万-10.80%-0.28%+4.41%+47.92%+18.73%-56.97%+25.89%
124425Kudan2540-182-6.69%94.37万24.82亿261.32亿137.76亿1028.84万542.38万-18.33%+32.02%+50.21%+117.47%+88.85%+27.64%+121.06%
138746第一商品140-10-6.67%99.79万1.43亿42.10亿17.19亿3007.05万1228.09万-15.15%-19.54%-17.16%-27.08%+66.67%+30.84%+62.79%
144051GMO Financial Gate6050-430-6.64%6.08万3.74亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
157373Aidma控股1615-114-6.59%4.28万7072.68万246.04亿77.22亿1523.48万478.14万-5.33%-7.40%-6.81%-16.45%-9.83%-41.53%-7.92%
169704Agora Hospitality集团43-3-6.52%264.20万1.16亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
175449大阪制铁2396-164-6.41%7.29万1.77亿932.51亿160.74亿3891.95万670.86万-11.81%-9.28%+4.04%+5.92%+27.18%+82.21%-3.23%
184107伊势化学工业22810-1550-6.36%15.21万36.08亿1162.54亿356.94亿509.66万156.48万-2.31%+11.38%+36.59%+111.20%+174.16%+186.20%+165.54%
196524湖北工业2332-158-6.35%25.99万6.04亿629.39亿210.12亿2698.95万901.03万+6.48%+8.72%+16.83%+55.99%+32.00%+40.62%+40.77%
209501东京电力946.9-63.6-6.29%6190.28万602.40亿1.52万亿1.37万亿16.02亿14.49亿-4.14%+1.65%-3.50%+16.90%+50.73%+99.35%+28.22%
216740JDI15-1-6.25%1542.16万2.46亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
227094NexTone1469-95-6.07%7.15万1.06亿143.20亿72.97亿974.82万496.72万-6.31%-2.07%+24.60%+4.41%+47.64%-44.61%+21.10%
23137ACocolive1535-96-5.89%1.07万1689.83万44.80亿9.95亿291.86万64.84万+0.52%-8.90%-1.98%-43.88%-13.76%-13.76%-13.76%
244436Minkabu The Infonoid1011-63-5.87%19.58万2.02亿151.48亿83.77亿1498.30万828.61万-15.54%-18.60%-24.55%-30.08%-21.45%-43.68%-32.87%
256993大黑屋控股34-2-5.56%599.53万2.09亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
26150AJSH603-35-5.49%3.17万1943.77万33.06亿7.32亿548.26万121.44万-8.64%-6.22%+4.69%+32.24%+32.24%+32.24%+32.24%
276547Greens2100-121-5.45%15.24万3.22亿291.24亿170.75亿1386.84万813.09万-4.24%-3.45%-2.14%+2.54%+10.35%+55.10%+19.59%
284165Plaid771-44-5.40%37.24万2.88亿310.69亿138.67亿4029.71万1798.57万-4.93%+1.98%+25.57%-7.55%+18.80%-0.64%+21.04%
293776BroadBand Tower248-14-5.34%290.51万7.33亿152.15亿137.38亿6135.20万5539.33万-14.48%-0.40%+34.05%+57.96%+47.62%+89.31%+90.77%
309158CUC医疗1594-89-5.29%2.60万4211.20万467.29亿117.21亿2931.54万735.30万-3.86%-8.13%-8.02%-47.39%-38.10%-64.02%-28.62%
314485JTower通信1632-91-5.28%45.91万7.60亿418.95亿160.94亿2567.07万986.16万-12.26%-14.55%-50.99%-66.18%-71.01%-69.78%-67.36%
324761SAKURA KCS1863-102-5.19%5.86万1.11亿208.64亿50.58亿1119.92万271.52万-14.81%-26.01%-24.91%+100.32%+116.63%+128.03%+110.75%
332970Good Life3485-190-5.17%8900.003202.65万146.59亿30.97亿420.62万88.86万-6.69%+9.59%+8.91%-12.77%+116.06%+173.76%+126.15%
343655BrainPad1086-59-5.15%22.19万2.44亿234.35亿159.14亿2157.91万1465.38万-7.65%-16.53%-10.76%-31.05%+5.23%+50.00%-1.63%
353976想能392-21-5.08%1.16万465.24万12.47亿5.30亿318.04万135.15万-8.41%-8.62%-3.69%-26.45%-17.99%-56.49%-3.92%
366558Cookbiz1500-80-5.06%4700.00722.72万41.77亿17.43亿278.50万116.21万-7.41%-9.37%-10.02%-16.25%+61.29%+40.45%+47.78%
374259ExaWizards人工智能338-18-5.06%76.25万2.62亿277.19亿161.43亿8200.99万4775.98万-10.34%-16.95%-24.55%-37.52%-17.56%-20.84%-12.44%
385253Cover1560-82-4.99%282.59万44.92亿953.54亿486.11亿6112.42万3116.08万-10.19%-17.29%-10.76%-38.56%-50.87%-19.21%-43.02%
396666River Eletec419-22-4.99%4.34万1858.56万34.48亿23.77亿823.01万567.30万-5.20%-13.79%-23.68%-43.30%-17.52%-23.96%-31.65%
405216仓元制作所444-23-4.93%664.35万30.44亿156.03亿74.65亿3514.25万1681.22万+43.69%+35.37%+85.00%+279.49%+357.73%+258.06%+398.88%
417375Refinverse集团637-33-4.93%2.04万1320.32万21.33亿13.42亿334.83万210.71万-7.68%-17.49%-23.07%-28.10%-39.62%-64.98%-43.28%
427359东京通信集团523-27-4.91%61.19万3.41亿52.68亿19.08亿1007.30万364.80万+7.84%+3.56%+1.36%-16.19%-31.00%-39.26%-29.13%
436096RareJob429-22-4.88%5.26万2291.41万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
443401帝人1530.5-77.5-4.82%120.28万18.67亿2947.02亿2756.68亿1.93亿1.80亿+8.93%+5.52%+0.96%+20.51%+14.90%+6.73%+14.52%
454816东映动画2237-113-4.81%29.62万6.71亿4574.14亿1037.09亿2.04亿4636.07万-12.03%-11.05%-15.04%-39.54%-27.32%-16.22%-40.91%
464264Secure2278-114-4.77%8.37万1.94亿108.40亿33.43亿475.84万146.77万-17.31%-14.43%+27.98%+42.46%+40.70%+5.66%+46.78%
475027AnyMind Group1004-50-4.74%11.16万1.14亿589.34亿219.39亿5869.92万2185.20万-0.20%-2.14%-2.81%-6.69%+16.34%+9.13%+10.33%
487599IDOM二手车1272-63-4.72%23.92万3.11亿1277.18亿695.91亿1.00亿5470.96万-6.47%-1.62%-7.63%+40.40%+37.07%+46.04%+31.13%
496492冈野阀门制造4955-245-4.71%3700.001887.85万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
503628Data Horizon590-29-4.68%7400.00446.69万74.78亿11.46亿1267.53万194.30万-3.12%-11.14%-18.40%-31.55%-34.73%-77.13%-29.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3475-435-11.13%11.31万4.12亿772.79亿377.52亿2223.85万1086.39万-10.21%-12.03%-3.61%+8.59%+66.75%+79.68%+54.24%
24490VisasQ
928-101-9.82%11.04万1.07亿85.39亿37.68亿920.11万406.05万-1.59%+13.45%+21.94%+0.32%-8.39%-32.75%-2.42%
33350Metaplanet
56-6-9.68%1584.84万8.77亿95.20亿56.53亿1.70亿1.01亿-37.78%+69.70%+93.10%+154.55%+250.00%+115.38%+229.41%
49562Business Coach
1840-190-9.36%55.98万11.48亿20.33亿7.82亿110.49万42.52万+13.02%+57.80%+35.99%+37.21%+43.30%+26.81%+35.29%
54390IPS电信
2103-184-8.05%12.46万2.70亿270.60亿120.49亿1286.74万572.94万-13.49%-13.67%-8.29%-9.94%+4.01%-7.23%+0.48%
69519Renova
1029-89-7.96%137.20万14.34亿934.82亿374.66亿9084.77万3641.04万-4.01%-6.71%-30.19%-8.04%-0.29%-38.75%-13.46%
75337Danto控股
759-61-7.44%6.13万4739.79万247.93亿34.35亿3266.52万452.63万-5.36%-2.32%+0.26%-20.02%-19.51%+18.41%-17.59%
85038eWeLL
1158-87-6.99%6.06万7126.93万173.28亿62.43亿1496.38万539.16万-9.32%-14.22%-15.60%-32.28%-36.63%-52.73%-42.42%
92134Sun Capital Management
27-2-6.90%276.90万7477.39万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
107367CELM
881-65-6.87%5.53万5094.10万101.91亿28.75亿1156.70万326.30万+16.07%+24.26%+36.17%+16.07%+9.58%-8.52%+16.38%
115255Monstarlab控股
355-26-6.82%50.01万1.83亿121.86亿51.24亿3432.70万1443.40万-10.80%-0.28%+4.41%+47.92%+18.73%-56.97%+25.89%
124425Kudan
2540-182-6.69%94.37万24.82亿261.32亿137.76亿1028.84万542.38万-18.33%+32.02%+50.21%+117.47%+88.85%+27.64%+121.06%
138746第一商品
140-10-6.67%99.79万1.43亿42.10亿17.19亿3007.05万1228.09万-15.15%-19.54%-17.16%-27.08%+66.67%+30.84%+62.79%
144051GMO Financial Gate
6050-430-6.64%6.08万3.74亿503.38亿192.22亿832.03万317.71万-7.91%-21.63%-15.15%-41.32%-39.38%-44.34%-42.16%
157373Aidma控股
1615-114-6.59%4.28万7072.68万246.04亿77.22亿1523.48万478.14万-5.33%-7.40%-6.81%-16.45%-9.83%-41.53%-7.92%
169704Agora Hospitality集团
43-3-6.52%264.20万1.16亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
175449大阪制铁
2396-164-6.41%7.29万1.77亿932.51亿160.74亿3891.95万670.86万-11.81%-9.28%+4.04%+5.92%+27.18%+82.21%-3.23%
184107伊势化学工业
22810-1550-6.36%15.21万36.08亿1162.54亿356.94亿509.66万156.48万-2.31%+11.38%+36.59%+111.20%+174.16%+186.20%+165.54%
196524湖北工业
2332-158-6.35%25.99万6.04亿629.39亿210.12亿2698.95万901.03万+6.48%+8.72%+16.83%+55.99%+32.00%+40.62%+40.77%
209501东京电力
946.9-63.6-6.29%6190.28万602.40亿1.52万亿1.37万亿16.02亿14.49亿-4.14%+1.65%-3.50%+16.90%+50.73%+99.35%+28.22%
216740JDI
15-1-6.25%1542.16万2.46亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
227094NexTone
1469-95-6.07%7.15万1.06亿143.20亿72.97亿974.82万496.72万-6.31%-2.07%+24.60%+4.41%+47.64%-44.61%+21.10%
23137ACocolive
1535-96-5.89%1.07万1689.83万44.80亿9.95亿291.86万64.84万+0.52%-8.90%-1.98%-43.88%-13.76%-13.76%-13.76%
244436Minkabu The Infonoid
1011-63-5.87%19.58万2.02亿151.48亿83.77亿1498.30万828.61万-15.54%-18.60%-24.55%-30.08%-21.45%-43.68%-32.87%
256993大黑屋控股
34-2-5.56%599.53万2.09亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
26150AJSH
603-35-5.49%3.17万1943.77万33.06亿7.32亿548.26万121.44万-8.64%-6.22%+4.69%+32.24%+32.24%+32.24%+32.24%
276547Greens
2100-121-5.45%15.24万3.22亿291.24亿170.75亿1386.84万813.09万-4.24%-3.45%-2.14%+2.54%+10.35%+55.10%+19.59%
284165Plaid
771-44-5.40%37.24万2.88亿310.69亿138.67亿4029.71万1798.57万-4.93%+1.98%+25.57%-7.55%+18.80%-0.64%+21.04%
293776BroadBand Tower
248-14-5.34%290.51万7.33亿152.15亿137.38亿6135.20万5539.33万-14.48%-0.40%+34.05%+57.96%+47.62%+89.31%+90.77%
309158CUC医疗
1594-89-5.29%2.60万4211.20万467.29亿117.21亿2931.54万735.30万-3.86%-8.13%-8.02%-47.39%-38.10%-64.02%-28.62%
314485JTower通信
1632-91-5.28%45.91万7.60亿418.95亿160.94亿2567.07万986.16万-12.26%-14.55%-50.99%-66.18%-71.01%-69.78%-67.36%
324761SAKURA KCS
1863-102-5.19%5.86万1.11亿208.64亿50.58亿1119.92万271.52万-14.81%-26.01%-24.91%+100.32%+116.63%+128.03%+110.75%
332970Good Life
3485-190-5.17%8900.003202.65万146.59亿30.97亿420.62万88.86万-6.69%+9.59%+8.91%-12.77%+116.06%+173.76%+126.15%
343655BrainPad
1086-59-5.15%22.19万2.44亿234.35亿159.14亿2157.91万1465.38万-7.65%-16.53%-10.76%-31.05%+5.23%+50.00%-1.63%
353976想能
392-21-5.08%1.16万465.24万12.47亿5.30亿318.04万135.15万-8.41%-8.62%-3.69%-26.45%-17.99%-56.49%-3.92%
366558Cookbiz
1500-80-5.06%4700.00722.72万41.77亿17.43亿278.50万116.21万-7.41%-9.37%-10.02%-16.25%+61.29%+40.45%+47.78%
374259ExaWizards人工智能
338-18-5.06%76.25万2.62亿277.19亿161.43亿8200.99万4775.98万-10.34%-16.95%-24.55%-37.52%-17.56%-20.84%-12.44%
385253Cover
1560-82-4.99%282.59万44.92亿953.54亿486.11亿6112.42万3116.08万-10.19%-17.29%-10.76%-38.56%-50.87%-19.21%-43.02%
396666River Eletec
419-22-4.99%4.34万1858.56万34.48亿23.77亿823.01万567.30万-5.20%-13.79%-23.68%-43.30%-17.52%-23.96%-31.65%
405216仓元制作所
444-23-4.93%664.35万30.44亿156.03亿74.65亿3514.25万1681.22万+43.69%+35.37%+85.00%+279.49%+357.73%+258.06%+398.88%
417375Refinverse集团
637-33-4.93%2.04万1320.32万21.33亿13.42亿334.83万210.71万-7.68%-17.49%-23.07%-28.10%-39.62%-64.98%-43.28%
427359东京通信集团
523-27-4.91%61.19万3.41亿52.68亿19.08亿1007.30万364.80万+7.84%+3.56%+1.36%-16.19%-31.00%-39.26%-29.13%
436096RareJob
429-22-4.88%5.26万2291.41万40.57亿18.65亿945.69万434.75万-2.94%-37.37%-36.16%-52.12%-55.64%-60.39%-50.06%
443401帝人
1530.5-77.5-4.82%120.28万18.67亿2947.02亿2756.68亿1.93亿1.80亿+8.93%+5.52%+0.96%+20.51%+14.90%+6.73%+14.52%
454816东映动画
2237-113-4.81%29.62万6.71亿4574.14亿1037.09亿2.04亿4636.07万-12.03%-11.05%-15.04%-39.54%-27.32%-16.22%-40.91%
464264Secure
2278-114-4.77%8.37万1.94亿108.40亿33.43亿475.84万146.77万-17.31%-14.43%+27.98%+42.46%+40.70%+5.66%+46.78%
475027AnyMind Group
1004-50-4.74%11.16万1.14亿589.34亿219.39亿5869.92万2185.20万-0.20%-2.14%-2.81%-6.69%+16.34%+9.13%+10.33%
487599IDOM二手车
1272-63-4.72%23.92万3.11亿1277.18亿695.91亿1.00亿5470.96万-6.47%-1.62%-7.63%+40.40%+37.07%+46.04%+31.13%
496492冈野阀门制造
4955-245-4.71%3700.001887.85万79.18亿20.29亿159.80万40.94万-0.60%+2.80%+3.01%+43.62%+77.79%+77.60%+56.80%
503628Data Horizon
590-29-4.68%7400.00446.69万74.78亿11.46亿1267.53万194.30万-3.12%-11.14%-18.40%-31.55%-34.73%-77.13%-29.43%