序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3330-580-14.83%16.90万6.01亿740.54亿361.77亿2223.85万1086.39万-13.95%-15.70%-7.63%+4.06%+59.79%+72.18%+47.80%
24490VisasQ933-96-9.33%13.46万1.29亿85.85亿37.88亿920.11万406.05万-1.06%+14.06%+22.60%+0.86%-7.90%-32.39%-1.89%
34935Liberta1103-103-8.54%18.02万2.02亿33.04亿10.40亿299.55万94.25万+9.21%+62.92%+64.14%+47.46%+50.89%+55.57%+60.09%
44264Secure2190-202-8.44%17.65万4.00亿104.21亿32.14亿475.84万146.77万-20.51%-17.73%+23.03%+36.96%+35.27%+1.58%+41.11%
59562Business Coach1860-170-8.37%65.90万13.34亿20.55亿7.91亿110.49万42.52万+14.25%+59.52%+37.47%+38.70%+44.86%+28.19%+36.76%
63350Metaplanet57-5-8.06%1736.27万9.65亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
79519Renova1028-90-8.05%158.29万16.51亿933.91亿374.30亿9084.77万3641.04万-4.10%-6.80%-30.26%-8.13%-0.39%-38.81%-13.54%
88894REVOLUTION23-2-8.00%47.39万1142.15万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
97776CellSeed250-21-7.75%322.85万8.52亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
105337Danto控股757-63-7.68%6.76万5215.45万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
115038eWeLL1150-95-7.63%7.88万9222.78万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
126524湖北工业2302-188-7.55%32.38万7.51亿621.30亿207.42亿2698.95万901.03万+5.11%+7.32%+15.33%+53.98%+30.30%+38.82%+38.96%
134107伊势化学工业22540-1820-7.47%19.54万45.88亿1148.78亿352.71亿509.66万156.48万-3.47%+10.06%+34.97%+108.70%+170.91%+182.81%+162.40%
144390IPS电信2117-170-7.43%14.09万3.05亿272.40亿121.29亿1286.74万572.94万-12.92%-13.10%-7.68%-9.34%+4.70%-6.62%+1.15%
157815东京板材工业729-58-7.37%9300.00703.89万18.89亿4.20亿259.19万57.62万-14.34%-11.10%-20.59%+25.69%+16.45%+2.82%+35.25%
165935元旦beauty工业1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
172134Sun Capital Management27-2-6.90%287.90万7772.97万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
185449大阪制铁2390-170-6.64%8.53万2.07亿930.17亿160.33亿3891.95万670.86万-12.04%-9.50%+3.78%+5.66%+26.86%+81.75%-3.47%
199704Agora Hospitality集团43-3-6.52%308.71万1.36亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
209501东京电力944.8-65.7-6.50%8611.54万830.45亿1.51万亿1.37万亿16.02亿14.49亿-4.35%+1.43%-3.71%+16.64%+50.40%+98.91%+27.94%
214259ExaWizards人工智能333-23-6.46%117.21万3.99亿273.09亿159.04亿8200.99万4775.98万-11.67%-18.18%-25.67%-38.45%-18.78%-22.01%-13.73%
227373Aidma控股1620-109-6.30%5.11万8415.57万246.80亿77.46亿1523.48万478.14万-5.04%-7.11%-6.52%-16.19%-9.55%-41.35%-7.64%
23150AJSH598-40-6.27%8.51万5113.10万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
246740JDI15-1-6.25%1634.81万2.61亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
259158CUC医疗1578-105-6.24%3.53万5687.07万462.60亿116.03亿2931.54万735.30万-4.83%-9.05%-8.94%-47.92%-38.72%-64.38%-29.33%
267367CELM887-59-6.24%6.25万5728.41万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
274051GMO Financial Gate6080-400-6.17%7.00万4.29亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
284436Minkabu The Infonoid1008-66-6.15%23.38万2.40亿151.03亿83.52亿1498.30万828.61万-15.79%-18.84%-24.78%-30.29%-21.68%-43.84%-33.07%
296666River Eletec414-27-6.12%6.02万2557.69万34.07亿23.49亿823.01万567.30万-6.33%-14.81%-24.59%-43.98%-18.50%-24.86%-32.46%
306503三菱电机2655.5-171.5-6.07%971.44万262.42亿5.55万亿5.23万亿20.88亿19.68亿-3.58%-5.14%+10.97%+11.51%+32.44%+48.31%+32.84%
315255Monstarlab控股358-23-6.04%59.58万2.17亿122.89亿51.67亿3432.70万1443.40万-10.05%+0.56%+5.29%+49.17%+19.73%-56.61%+26.95%
321407West Holdings2672-171-6.01%16.45万4.48亿1075.74亿556.61亿4025.99万2083.13万-2.23%-7.61%-3.54%-9.67%-14.08%-9.76%-13.39%
338746第一商品141-9-6.00%112.70万1.61亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
344425Kudan2563-159-5.84%116.35万30.40亿263.69亿139.01亿1028.84万542.38万-17.59%+33.21%+51.57%+119.43%+90.56%+28.79%+123.06%
354816东映动画2213-137-5.83%42.32万9.53亿4525.07亿1025.96亿2.04亿4636.07万-12.98%-12.01%-15.95%-40.19%-28.10%-17.12%-41.55%
367094NexTone1473-91-5.82%7.86万1.16亿143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
375216仓元制作所440-27-5.78%782.46万35.79亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
384516日本新药2711.0-163.0-5.67%192.83万53.50亿1825.93亿1671.81亿6735.28万6166.75万-23.78%-27.32%-37.46%-43.17%-48.63%-58.36%-45.74%
395283高见泽3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
406993大黑屋控股34-2-5.56%620.69万2.16亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
414388AI株式会社894-52-5.50%14.77万1.34亿44.23亿19.20亿494.79万214.79万+23.82%+20.81%+14.03%-7.93%-0.78%-1.00%+20.65%
425253Cover1553-89-5.42%362.49万57.37亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
434575CanBas489-28-5.42%16.58万8271.89万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
443922PR Times1678-96-5.41%3.65万6246.70万225.51亿84.20亿1343.94万501.76万-10.32%-14.87%-6.78%-14.69%-1.76%+15.56%-7.14%
455820Mitsuboshi Co.1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
463776BroadBand Tower248-14-5.34%363.63万9.13亿152.15亿137.38亿6135.20万5539.33万-14.48%-0.40%+34.05%+57.96%+47.62%+89.31%+90.77%
473655BrainPad1084-61-5.33%28.47万3.12亿233.92亿158.85亿2157.91万1465.38万-7.82%-16.68%-10.93%-31.17%+5.04%+49.72%-1.81%
484165Plaid772-43-5.28%39.77万3.07亿311.09亿138.85亿4029.71万1798.57万-4.81%+2.12%+25.73%-7.43%+18.95%-0.52%+21.19%
497359东京通信集团522-28-5.09%66.96万3.72亿52.58亿19.04亿1007.30万364.80万+7.63%+3.37%+1.16%-16.35%-31.13%-39.37%-29.27%
50143AIshin1144-61-5.06%6400.00744.17万21.05亿5.00亿184.00万43.72万-10.13%-8.48%-25.08%+5.93%+5.93%+5.93%+5.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3330-580-14.83%16.90万6.01亿740.54亿361.77亿2223.85万1086.39万-13.95%-15.70%-7.63%+4.06%+59.79%+72.18%+47.80%
24490VisasQ
933-96-9.33%13.46万1.29亿85.85亿37.88亿920.11万406.05万-1.06%+14.06%+22.60%+0.86%-7.90%-32.39%-1.89%
34935Liberta
1103-103-8.54%18.02万2.02亿33.04亿10.40亿299.55万94.25万+9.21%+62.92%+64.14%+47.46%+50.89%+55.57%+60.09%
44264Secure
2190-202-8.44%17.65万4.00亿104.21亿32.14亿475.84万146.77万-20.51%-17.73%+23.03%+36.96%+35.27%+1.58%+41.11%
59562Business Coach
1860-170-8.37%65.90万13.34亿20.55亿7.91亿110.49万42.52万+14.25%+59.52%+37.47%+38.70%+44.86%+28.19%+36.76%
63350Metaplanet
57-5-8.06%1736.27万9.65亿96.90亿57.54亿1.70亿1.01亿-36.67%+72.73%+96.55%+159.09%+256.25%+119.23%+235.29%
79519Renova
1028-90-8.05%158.29万16.51亿933.91亿374.30亿9084.77万3641.04万-4.10%-6.80%-30.26%-8.13%-0.39%-38.81%-13.54%
88894REVOLUTION
23-2-8.00%47.39万1142.15万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
97776CellSeed
250-21-7.75%322.85万8.52亿80.51亿73.73亿3220.37万2949.22万+14.16%+5.04%+17.37%+0.81%-16.94%-26.04%-7.75%
105337Danto控股
757-63-7.68%6.76万5215.45万247.28亿34.26亿3266.52万452.63万-5.61%-2.57%0.00%-20.23%-19.72%+18.10%-17.81%
115038eWeLL
1150-95-7.63%7.88万9222.78万172.08亿62.00亿1496.38万539.16万-9.95%-14.81%-16.18%-32.75%-37.07%-53.06%-42.81%
126524湖北工业
2302-188-7.55%32.38万7.51亿621.30亿207.42亿2698.95万901.03万+5.11%+7.32%+15.33%+53.98%+30.30%+38.82%+38.96%
134107伊势化学工业
22540-1820-7.47%19.54万45.88亿1148.78亿352.71亿509.66万156.48万-3.47%+10.06%+34.97%+108.70%+170.91%+182.81%+162.40%
144390IPS电信
2117-170-7.43%14.09万3.05亿272.40亿121.29亿1286.74万572.94万-12.92%-13.10%-7.68%-9.34%+4.70%-6.62%+1.15%
157815东京板材工业
729-58-7.37%9300.00703.89万18.89亿4.20亿259.19万57.62万-14.34%-11.10%-20.59%+25.69%+16.45%+2.82%+35.25%
165935元旦beauty工业
1620-128-7.32%3100.00510.67万61.31亿12.88亿378.44万79.52万-7.69%-10.99%-10.74%-17.77%-4.14%-32.92%+4.65%
172134Sun Capital Management
27-2-6.90%287.90万7772.97万38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
185449大阪制铁
2390-170-6.64%8.53万2.07亿930.17亿160.33亿3891.95万670.86万-12.04%-9.50%+3.78%+5.66%+26.86%+81.75%-3.47%
199704Agora Hospitality集团
43-3-6.52%308.71万1.36亿109.20亿42.18亿2.54亿9809.13万-15.69%-29.51%-24.56%+7.50%+86.96%+79.17%+86.96%
209501东京电力
944.8-65.7-6.50%8611.54万830.45亿1.51万亿1.37万亿16.02亿14.49亿-4.35%+1.43%-3.71%+16.64%+50.40%+98.91%+27.94%
214259ExaWizards人工智能
333-23-6.46%117.21万3.99亿273.09亿159.04亿8200.99万4775.98万-11.67%-18.18%-25.67%-38.45%-18.78%-22.01%-13.73%
227373Aidma控股
1620-109-6.30%5.11万8415.57万246.80亿77.46亿1523.48万478.14万-5.04%-7.11%-6.52%-16.19%-9.55%-41.35%-7.64%
23150AJSH
598-40-6.27%8.51万5113.10万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
246740JDI
15-1-6.25%1634.81万2.61亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
259158CUC医疗
1578-105-6.24%3.53万5687.07万462.60亿116.03亿2931.54万735.30万-4.83%-9.05%-8.94%-47.92%-38.72%-64.38%-29.33%
267367CELM
887-59-6.24%6.25万5728.41万102.60亿28.94亿1156.70万326.30万+16.86%+25.11%+37.09%+16.86%+10.32%-7.89%+17.17%
274051GMO Financial Gate
6080-400-6.17%7.00万4.29亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
284436Minkabu The Infonoid
1008-66-6.15%23.38万2.40亿151.03亿83.52亿1498.30万828.61万-15.79%-18.84%-24.78%-30.29%-21.68%-43.84%-33.07%
296666River Eletec
414-27-6.12%6.02万2557.69万34.07亿23.49亿823.01万567.30万-6.33%-14.81%-24.59%-43.98%-18.50%-24.86%-32.46%
306503三菱电机
2655.5-171.5-6.07%971.44万262.42亿5.55万亿5.23万亿20.88亿19.68亿-3.58%-5.14%+10.97%+11.51%+32.44%+48.31%+32.84%
315255Monstarlab控股
358-23-6.04%59.58万2.17亿122.89亿51.67亿3432.70万1443.40万-10.05%+0.56%+5.29%+49.17%+19.73%-56.61%+26.95%
321407West Holdings
2672-171-6.01%16.45万4.48亿1075.74亿556.61亿4025.99万2083.13万-2.23%-7.61%-3.54%-9.67%-14.08%-9.76%-13.39%
338746第一商品
141-9-6.00%112.70万1.61亿42.40亿17.32亿3007.05万1228.09万-14.55%-18.97%-16.57%-26.56%+67.86%+31.78%+63.95%
344425Kudan
2563-159-5.84%116.35万30.40亿263.69亿139.01亿1028.84万542.38万-17.59%+33.21%+51.57%+119.43%+90.56%+28.79%+123.06%
354816东映动画
2213-137-5.83%42.32万9.53亿4525.07亿1025.96亿2.04亿4636.07万-12.98%-12.01%-15.95%-40.19%-28.10%-17.12%-41.55%
367094NexTone
1473-91-5.82%7.86万1.16亿143.59亿73.17亿974.82万496.72万-6.06%-1.80%+24.94%+4.69%+48.04%-44.46%+21.43%
375216仓元制作所
440-27-5.78%782.46万35.79亿154.63亿73.97亿3514.25万1681.22万+42.39%+34.15%+83.33%+276.07%+353.61%+254.84%+394.38%
384516日本新药
2711.0-163.0-5.67%192.83万53.50亿1825.93亿1671.81亿6735.28万6166.75万-23.78%-27.32%-37.46%-43.17%-48.63%-58.36%-45.74%
395283高见泽
3755-225-5.65%1000.00386.30万62.70亿30.19亿166.97万80.39万-5.53%-4.70%-1.44%+21.72%+30.56%+52.39%+25.21%
406993大黑屋控股
34-2-5.56%620.69万2.16亿40.28亿33.64亿1.18亿9893.23万0.00%0.00%-5.56%-10.53%-24.44%-39.29%-17.07%
414388AI株式会社
894-52-5.50%14.77万1.34亿44.23亿19.20亿494.79万214.79万+23.82%+20.81%+14.03%-7.93%-0.78%-1.00%+20.65%
425253Cover
1553-89-5.42%362.49万57.37亿949.26亿483.93亿6112.42万3116.08万-10.59%-17.66%-11.16%-38.83%-51.09%-19.58%-43.28%
434575CanBas
489-28-5.42%16.58万8271.89万88.13亿82.68亿1802.31万1690.78万-2.59%-0.61%+9.15%-5.96%-50.66%-65.95%-49.06%
443922PR Times
1678-96-5.41%3.65万6246.70万225.51亿84.20亿1343.94万501.76万-10.32%-14.87%-6.78%-14.69%-1.76%+15.56%-7.14%
455820Mitsuboshi Co.
1306-74-5.36%6200.00833.82万44.96亿18.16亿344.28万139.08万-14.19%-19.98%-15.74%-34.83%-43.34%-41.43%-40.80%
463776BroadBand Tower
248-14-5.34%363.63万9.13亿152.15亿137.38亿6135.20万5539.33万-14.48%-0.40%+34.05%+57.96%+47.62%+89.31%+90.77%
473655BrainPad
1084-61-5.33%28.47万3.12亿233.92亿158.85亿2157.91万1465.38万-7.82%-16.68%-10.93%-31.17%+5.04%+49.72%-1.81%
484165Plaid
772-43-5.28%39.77万3.07亿311.09亿138.85亿4029.71万1798.57万-4.81%+2.12%+25.73%-7.43%+18.95%-0.52%+21.19%
497359东京通信集团
522-28-5.09%66.96万3.72亿52.58亿19.04亿1007.30万364.80万+7.63%+3.37%+1.16%-16.35%-31.13%-39.37%-29.27%
50143AIshin
1144-61-5.06%6400.00744.17万21.05亿5.00亿184.00万43.72万-10.13%-8.48%-25.08%+5.93%+5.93%+5.93%+5.93%