序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16736Sun电子3420-490-12.53%34.74万11.92亿760.56亿371.54亿2223.85万1086.39万-11.63%-13.42%-5.13%+6.88%+64.11%+76.84%+51.80%
23350Metaplanet55-7-11.29%1957.04万10.88亿93.50亿55.52亿1.70亿1.01亿-38.89%+66.67%+89.66%+150.00%+243.75%+111.54%+223.53%
34490VisasQ919-110-10.69%15.94万1.52亿84.56亿37.32亿920.11万406.05万-2.55%+12.35%+20.76%-0.65%-9.28%-33.41%-3.36%
49562Business Coach1833-197-9.70%73.41万14.73亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
59519Renova1017-101-9.03%215.64万22.37亿923.92亿370.29亿9084.77万3641.04万-5.13%-7.80%-31.00%-9.12%-1.45%-39.46%-14.47%
67063Birdman1031-97-8.60%31.82万3.40亿67.24亿18.07亿652.21万175.26万-11.58%-3.73%-9.88%-22.54%-17.91%-17.65%-18.17%
76993大黑屋控股33-3-8.33%692.45万2.39亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
84264Secure2194-198-8.28%28.43万6.32亿104.40亿32.20亿475.84万146.77万-20.36%-17.58%+23.26%+37.21%+35.52%+1.76%+41.37%
94388AI株式会社869-77-8.14%23.57万2.11亿43.00亿18.67亿494.79万214.79万+20.36%+17.43%+10.84%-10.50%-3.55%-3.77%+17.27%
105038eWeLL1144-101-8.11%9.79万1.14亿171.19亿61.68亿1496.38万539.16万-10.42%-15.26%-16.62%-33.10%-37.40%-53.31%-43.11%
115449大阪制铁2353-207-8.09%11.94万2.88亿915.77亿157.85亿3891.95万670.86万-13.40%-10.90%+2.17%+4.02%+24.89%+78.94%-4.97%
128894REVOLUTION23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
134390IPS电信2105-182-7.96%21.96万4.72亿270.86亿120.60亿1286.74万572.94万-13.41%-13.59%-8.20%-9.85%+4.10%-7.15%+0.57%
144935Liberta1111-95-7.88%21.64万2.43亿33.28亿10.47亿299.55万94.25万+10.00%+64.11%+65.33%+48.53%+51.98%+56.70%+61.25%
155255Monstarlab控股351-30-7.87%82.36万2.97亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
165216仓元制作所431-36-7.71%834.00万38.04亿151.46亿72.46亿3514.25万1681.22万+39.48%+31.40%+79.58%+268.38%+344.33%+247.58%+384.27%
174425Kudan2517-205-7.53%138.20万35.95亿258.96亿136.52亿1028.84万542.38万-19.07%+30.82%+48.85%+115.50%+87.14%+26.48%+119.06%
184772Stream Media125-10-7.41%47.65万6116.75万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
198346东邦银行338-27-7.40%102.20万3.61亿852.65亿650.48亿2.52亿1.92亿-7.90%-5.85%-0.59%-0.59%+16.96%+51.57%+17.77%
201407West Holdings2635-208-7.32%24.67万6.66亿1060.85亿548.91亿4025.99万2083.13万-3.59%-8.89%-4.87%-10.92%-15.27%-11.01%-14.59%
216666River Eletec409-32-7.26%8.18万3448.67万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
229501东京电力937.2-73.3-7.25%1.07亿1025.72亿1.50万亿1.36万亿16.02亿14.49亿-5.12%+0.61%-4.48%+15.70%+49.19%+97.31%+26.91%
239158CUC医疗1562-121-7.19%5.01万8012.31万457.91亿114.85亿2931.54万735.30万-5.79%-9.97%-9.87%-48.45%-39.34%-64.74%-30.05%
247815东京板材工业731-56-7.12%1.43万1068.79万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
254436Minkabu The Infonoid998-76-7.08%33.20万3.38亿149.53亿82.70亿1498.30万828.61万-16.62%-19.65%-25.52%-30.98%-22.46%-44.40%-33.73%
266547Greens2064-157-7.07%26.70万5.61亿286.24亿167.82亿1386.84万813.09万-5.88%-5.10%-3.82%+0.78%+8.46%+52.44%+17.54%
272970Good Life3420-255-6.94%1.52万5395.25万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
282134Sun Capital Management27-2-6.90%462.95万1.25亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
297359东京通信集团513-37-6.73%79.64万4.37亿51.67亿18.71亿1007.30万364.80万+5.77%+1.58%-0.58%-17.79%-32.32%-40.42%-30.49%
305337Danto控股765-55-6.71%9.35万7177.56万249.89亿34.63亿3266.52万452.63万-4.61%-1.54%+1.06%-19.39%-18.88%+19.34%-16.94%
31137ACocolive1523-108-6.62%1.57万2459.67万44.45亿9.87亿291.86万64.84万-0.26%-9.61%-2.75%-44.31%-14.44%-14.44%-14.44%
326524湖北工业2326-164-6.59%38.87万9.01亿627.78亿209.58亿2698.95万901.03万+6.21%+8.44%+16.53%+55.59%+31.66%+40.26%+40.40%
332395新日本科学1313-92-6.55%35.83万4.82亿546.63亿262.72亿4163.19万2000.94万+0.46%-7.27%-12.58%-19.94%-18.80%-41.04%-22.67%
343776BroadBand Tower245-17-6.49%464.86万11.60亿150.31亿135.71亿6135.20万5539.33万-15.52%-1.61%+32.43%+56.05%+45.83%+87.02%+88.46%
353988SYS控股1081-75-6.49%1.14万1279.85万56.63亿14.70亿523.86万136.00万-7.45%-13.80%-12.68%0.00%+15.00%+57.81%+19.98%
365935元旦beauty工业1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
374575CanBas484-33-6.38%26.95万1.33亿87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
389009京成电力铁道5476.0-373.0-6.38%94.08万53.55亿8976.64亿7318.36亿1.64亿1.34亿-5.54%-5.70%-7.61%-21.72%-9.59%+1.97%-17.83%
396380东方链条工业1865-125-6.28%400.0077.35万25.85亿12.91亿138.59万69.24万-1.74%-4.31%-6.23%-1.22%-7.63%+54.52%-2.41%
40150AJSH598-40-6.27%9.67万5805.34万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
416573Agile媒体网络105-7-6.25%43.25万4664.10万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
426740JDI15-1-6.25%3530.64万5.52亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
435820Mitsuboshi Co.1294-86-6.23%1.25万1648.48万44.55亿18.00亿344.28万139.08万-14.98%-20.71%-16.52%-35.43%-43.86%-41.97%-41.34%
445240monoAI technology516-34-6.18%23.17万1.22亿53.64亿22.12亿1039.57万428.72万-12.54%-11.79%+3.20%-31.11%-9.31%-61.66%+22.57%
454051GMO Financial Gate6080-400-6.17%8.29万5.08亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
469264Puequ1663-106-5.99%6.68万1.14亿77.32亿44.74亿464.93万269.02万-10.40%-10.88%+1.71%-16.47%+42.87%+26.46%+32.19%
477375Refinverse集团630-40-5.97%3.65万2337.01万21.09亿13.27亿334.83万210.71万-8.70%-18.39%-23.91%-28.89%-40.28%-65.37%-43.90%
484918艾维化妆品365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
497367CELM890-56-5.92%6.95万6350.99万102.95亿29.04亿1156.70万326.30万+17.26%+25.53%+37.56%+17.26%+10.70%-7.58%+17.57%
506131浜井产业1305-82-5.91%6.55万8620.30万41.36亿28.67亿316.91万219.69万-7.45%-5.09%-16.13%-26.31%-14.54%+10.13%-8.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16736Sun电子
3420-490-12.53%34.74万11.92亿760.56亿371.54亿2223.85万1086.39万-11.63%-13.42%-5.13%+6.88%+64.11%+76.84%+51.80%
23350Metaplanet
55-7-11.29%1957.04万10.88亿93.50亿55.52亿1.70亿1.01亿-38.89%+66.67%+89.66%+150.00%+243.75%+111.54%+223.53%
34490VisasQ
919-110-10.69%15.94万1.52亿84.56亿37.32亿920.11万406.05万-2.55%+12.35%+20.76%-0.65%-9.28%-33.41%-3.36%
49562Business Coach
1833-197-9.70%73.41万14.73亿20.25亿7.79亿110.49万42.52万+12.59%+57.20%+35.48%+36.69%+42.76%+26.33%+34.78%
59519Renova
1017-101-9.03%215.64万22.37亿923.92亿370.29亿9084.77万3641.04万-5.13%-7.80%-31.00%-9.12%-1.45%-39.46%-14.47%
67063Birdman
1031-97-8.60%31.82万3.40亿67.24亿18.07亿652.21万175.26万-11.58%-3.73%-9.88%-22.54%-17.91%-17.65%-18.17%
76993大黑屋控股
33-3-8.33%692.45万2.39亿39.10亿32.65亿1.18亿9893.23万-2.94%-2.94%-8.33%-13.16%-26.67%-41.07%-19.51%
84264Secure
2194-198-8.28%28.43万6.32亿104.40亿32.20亿475.84万146.77万-20.36%-17.58%+23.26%+37.21%+35.52%+1.76%+41.37%
94388AI株式会社
869-77-8.14%23.57万2.11亿43.00亿18.67亿494.79万214.79万+20.36%+17.43%+10.84%-10.50%-3.55%-3.77%+17.27%
105038eWeLL
1144-101-8.11%9.79万1.14亿171.19亿61.68亿1496.38万539.16万-10.42%-15.26%-16.62%-33.10%-37.40%-53.31%-43.11%
115449大阪制铁
2353-207-8.09%11.94万2.88亿915.77亿157.85亿3891.95万670.86万-13.40%-10.90%+2.17%+4.02%+24.89%+78.94%-4.97%
128894REVOLUTION
23-2-8.00%55.99万1347.73万152.80亿36.92亿6.64亿1.61亿+4.55%-4.17%-4.17%+4.55%+35.29%+53.33%+64.29%
134390IPS电信
2105-182-7.96%21.96万4.72亿270.86亿120.60亿1286.74万572.94万-13.41%-13.59%-8.20%-9.85%+4.10%-7.15%+0.57%
144935Liberta
1111-95-7.88%21.64万2.43亿33.28亿10.47亿299.55万94.25万+10.00%+64.11%+65.33%+48.53%+51.98%+56.70%+61.25%
155255Monstarlab控股
351-30-7.87%82.36万2.97亿120.49亿50.66亿3432.70万1443.40万-11.81%-1.40%+3.24%+46.25%+17.39%-57.45%+24.47%
165216仓元制作所
431-36-7.71%834.00万38.04亿151.46亿72.46亿3514.25万1681.22万+39.48%+31.40%+79.58%+268.38%+344.33%+247.58%+384.27%
174425Kudan
2517-205-7.53%138.20万35.95亿258.96亿136.52亿1028.84万542.38万-19.07%+30.82%+48.85%+115.50%+87.14%+26.48%+119.06%
184772Stream Media
125-10-7.41%47.65万6116.75万144.87亿18.50亿1.16亿1480.40万-8.76%-16.11%-8.09%-28.98%-34.21%-49.60%-34.55%
198346东邦银行
338-27-7.40%102.20万3.61亿852.65亿650.48亿2.52亿1.92亿-7.90%-5.85%-0.59%-0.59%+16.96%+51.57%+17.77%
201407West Holdings
2635-208-7.32%24.67万6.66亿1060.85亿548.91亿4025.99万2083.13万-3.59%-8.89%-4.87%-10.92%-15.27%-11.01%-14.59%
216666River Eletec
409-32-7.26%8.18万3448.67万33.66亿23.20亿823.01万567.30万-7.47%-15.84%-25.50%-44.65%-19.49%-25.77%-33.28%
229501东京电力
937.2-73.3-7.25%1.07亿1025.72亿1.50万亿1.36万亿16.02亿14.49亿-5.12%+0.61%-4.48%+15.70%+49.19%+97.31%+26.91%
239158CUC医疗
1562-121-7.19%5.01万8012.31万457.91亿114.85亿2931.54万735.30万-5.79%-9.97%-9.87%-48.45%-39.34%-64.74%-30.05%
247815东京板材工业
731-56-7.12%1.43万1068.79万18.95亿4.21亿259.19万57.62万-14.10%-10.85%-20.37%+26.03%+16.77%+3.10%+35.62%
254436Minkabu The Infonoid
998-76-7.08%33.20万3.38亿149.53亿82.70亿1498.30万828.61万-16.62%-19.65%-25.52%-30.98%-22.46%-44.40%-33.73%
266547Greens
2064-157-7.07%26.70万5.61亿286.24亿167.82亿1386.84万813.09万-5.88%-5.10%-3.82%+0.78%+8.46%+52.44%+17.54%
272970Good Life
3420-255-6.94%1.52万5395.25万143.85亿30.39亿420.62万88.86万-8.43%+7.55%+6.88%-14.39%+112.03%+168.66%+121.93%
282134Sun Capital Management
27-2-6.90%462.95万1.25亿38.22亿28.93亿1.42亿1.07亿+17.39%+68.75%+68.75%+58.82%+50.00%+200.00%+68.75%
297359东京通信集团
513-37-6.73%79.64万4.37亿51.67亿18.71亿1007.30万364.80万+5.77%+1.58%-0.58%-17.79%-32.32%-40.42%-30.49%
305337Danto控股
765-55-6.71%9.35万7177.56万249.89亿34.63亿3266.52万452.63万-4.61%-1.54%+1.06%-19.39%-18.88%+19.34%-16.94%
31137ACocolive
1523-108-6.62%1.57万2459.67万44.45亿9.87亿291.86万64.84万-0.26%-9.61%-2.75%-44.31%-14.44%-14.44%-14.44%
326524湖北工业
2326-164-6.59%38.87万9.01亿627.78亿209.58亿2698.95万901.03万+6.21%+8.44%+16.53%+55.59%+31.66%+40.26%+40.40%
332395新日本科学
1313-92-6.55%35.83万4.82亿546.63亿262.72亿4163.19万2000.94万+0.46%-7.27%-12.58%-19.94%-18.80%-41.04%-22.67%
343776BroadBand Tower
245-17-6.49%464.86万11.60亿150.31亿135.71亿6135.20万5539.33万-15.52%-1.61%+32.43%+56.05%+45.83%+87.02%+88.46%
353988SYS控股
1081-75-6.49%1.14万1279.85万56.63亿14.70亿523.86万136.00万-7.45%-13.80%-12.68%0.00%+15.00%+57.81%+19.98%
365935元旦beauty工业
1636-112-6.41%5400.00885.13万61.91亿13.01亿378.44万79.52万-6.78%-10.11%-9.86%-16.95%-3.20%-32.26%+5.68%
374575CanBas
484-33-6.38%26.95万1.33亿87.23亿81.83亿1802.31万1690.78万-3.59%-1.63%+8.04%-6.92%-51.16%-66.30%-49.58%
389009京成电力铁道
5476.0-373.0-6.38%94.08万53.55亿8976.64亿7318.36亿1.64亿1.34亿-5.54%-5.70%-7.61%-21.72%-9.59%+1.97%-17.83%
396380东方链条工业
1865-125-6.28%400.0077.35万25.85亿12.91亿138.59万69.24万-1.74%-4.31%-6.23%-1.22%-7.63%+54.52%-2.41%
40150AJSH
598-40-6.27%9.67万5805.34万32.79亿7.26亿548.26万121.44万-9.39%-7.00%+3.82%+31.14%+31.14%+31.14%+31.14%
416573Agile媒体网络
105-7-6.25%43.25万4664.10万24.75亿11.53亿2357.20万1098.23万-8.70%-11.76%-23.36%-37.87%-74.45%+35.78%-73.88%
426740JDI
15-1-6.25%3530.64万5.52亿582.06亿114.82亿38.80亿7.65亿-11.76%-21.05%-25.00%-28.57%-50.00%-61.54%-28.57%
435820Mitsuboshi Co.
1294-86-6.23%1.25万1648.48万44.55亿18.00亿344.28万139.08万-14.98%-20.71%-16.52%-35.43%-43.86%-41.97%-41.34%
445240monoAI technology
516-34-6.18%23.17万1.22亿53.64亿22.12亿1039.57万428.72万-12.54%-11.79%+3.20%-31.11%-9.31%-61.66%+22.57%
454051GMO Financial Gate
6080-400-6.17%8.29万5.08亿505.87亿193.17亿832.03万317.71万-7.46%-21.24%-14.73%-41.03%-39.08%-44.07%-41.87%
469264Puequ
1663-106-5.99%6.68万1.14亿77.32亿44.74亿464.93万269.02万-10.40%-10.88%+1.71%-16.47%+42.87%+26.46%+32.19%
477375Refinverse集团
630-40-5.97%3.65万2337.01万21.09亿13.27亿334.83万210.71万-8.70%-18.39%-23.91%-28.89%-40.28%-65.37%-43.90%
484918艾维化妆品
365-23-5.93%6.13万2244.31万18.37亿9.93亿503.35万271.99万-8.75%-8.75%-13.92%-28.57%-25.81%-18.89%-18.53%
497367CELM
890-56-5.92%6.95万6350.99万102.95亿29.04亿1156.70万326.30万+17.26%+25.53%+37.56%+17.26%+10.70%-7.58%+17.57%
506131浜井产业
1305-82-5.91%6.55万8620.30万41.36亿28.67亿316.91万219.69万-7.45%-5.09%-16.13%-26.31%-14.54%+10.13%-8.81%