序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17886Yamato工业1635-319-16.33%50.15万8.56亿21.57亿5.74亿131.94万35.08万+3.81%+6.72%+39.03%+81.06%+61.72%+42.30%+85.58%
28897Mirarth控股498-86-14.73%466.94万23.64亿546.84亿375.99亿1.10亿7550.04万-11.07%+2.05%+2.89%+1.22%+9.69%+29.02%+7.33%
31514住石控股2021-333-14.15%1660.98万350.23亿1039.58亿385.57亿5143.90万1907.82万+67.02%+60.91%+32.52%-5.07%+219.78%+505.09%+84.57%
48918Land株式会社7-1-12.50%4711.42万3.64亿101.82亿61.40亿14.55亿8.77亿0.00%0.00%-12.50%0.00%0.00%-22.22%0.00%
57689Copa968-90-8.51%132.62万15.43亿28.68亿6.55亿296.29万67.66万+38.09%+66.90%+61.33%-11.11%+65.75%+41.94%+87.96%
62743PIXEL241-18-6.95%284.99万7.09亿217.39亿139.52亿9020.45万5789.18万+9.55%+15.31%-0.41%+473.81%+502.50%+447.73%+534.21%
74264Secure2727-198-6.77%52.92万15.05亿129.39亿39.74亿474.49万145.72万+12.41%+1.04%+82.41%+70.44%+50.58%+89.77%+75.71%
86574Convano1401-99-6.60%5.57万7968.88万60.68亿15.25亿433.14万108.86万+29.24%+66.98%+50.65%+52.28%+190.06%+176.33%+101.87%
93905Datasection1789-126-6.58%164.93万32.76亿306.76亿191.92亿1714.71万1072.80万+4.93%-22.89%-7.78%+132.64%+538.93%+541.22%+420.06%
107111INEST71-5-6.58%282.68万1.98亿77.81亿5.39亿1.10亿759.53万-1.39%-1.39%0.00%-11.25%-17.44%+33.96%-14.46%
119158CUC医疗1714-120-6.54%5.43万9548.57万502.47亿126.03亿2931.54万735.30万+4.83%+4.96%-26.37%-39.99%-35.47%-61.31%-23.24%
12142AJinjib3075-215-6.53%2.49万7777.40万42.94亿7.44亿139.65万24.20万+11.86%+23.49%+16.04%+75.71%+75.71%+75.71%+75.71%
133673博乐得481-33-6.42%18.57万9229.14万428.26亿249.49亿8903.49万5186.83万-10.43%-17.35%-16.78%-17.07%-16.20%+12.12%-16.64%
142998Creal4550-300-6.19%4.73万2.19亿265.88亿90.00亿584.36万197.80万+6.81%+11.52%+13.75%-21.14%+34.02%+24.32%-11.65%
153315日本焦炭工业公司137-9-6.16%636.87万9.04亿398.70亿204.11亿2.91亿1.49亿+3.01%+6.20%+1.48%+17.09%+13.22%+41.24%+17.09%
162673寻梦队109-7-6.03%19.37万2144.09万11.03亿4.44亿1011.67万407.46万-1.80%-0.91%-4.39%-4.39%+0.93%-1.80%-2.68%
173679ZIGExN612-39-5.99%55.12万3.45亿636.49亿297.32亿1.04亿4858.14万-6.85%+13.33%+11.48%+15.69%+19.07%-1.61%+15.25%
187426山大1769-112-5.95%9.41万1.68亿19.65亿8.76亿111.08万49.50万+6.82%+19.37%+12.75%+17.70%+47.42%+89.00%+70.10%
195955Yamashina79-5-5.95%329.57万2.67亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
205871SOLIZE2755-172-5.88%7.15万2.02亿143.11亿21.15亿519.44万76.78万+4.20%-1.78%+6.08%-39.85%+87.41%+87.41%+87.41%
212330Forside286-17-5.61%217.76万6.29亿107.73亿75.83亿3766.72万2651.57万-19.66%+1.42%-4.67%+9.58%+308.57%+326.87%+320.59%
226740JDI17-1-5.56%1952.44万3.44亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
232820Yamami3045-175-5.43%6.73万2.06亿212.15亿96.80亿696.72万317.89万-7.59%-14.47%-14.35%-29.27%+5.40%+109.86%-13.74%
245616雨风太阳968-53-5.19%1.25万1231.39万23.38亿6.10亿241.56万63.02万-16.48%-13.73%-12.71%-31.40%-26.67%-26.67%-50.94%
259704Agora Hospitality集团55-3-5.17%204.41万1.15亿139.67亿53.95亿2.54亿9809.13万-16.67%-11.29%-9.84%+96.43%+150.00%+120.00%+139.13%
269066日新株式会社4530-245-5.13%9.06万4.25亿854.51亿437.13亿1886.34万964.98万+5.23%+48.77%+50.25%+58.67%+82.51%+100.09%+88.75%
274720城南进学研究社360-19-5.01%1.94万712.80万28.91亿7.55亿803.15万209.82万-3.74%-4.00%-3.74%-8.16%-4.26%-8.16%-4.76%
286707三垦电气5880.0-310.0-5.01%28.69万17.09亿1419.91亿979.62亿2414.80万1666.02万-3.53%-15.36%-7.24%-24.42%-18.92%-44.48%-24.37%
297318Serendip控股1553-80-4.90%4.90万7708.78万70.04亿26.98亿451.02万173.71万-12.41%-24.90%-22.93%-22.85%-1.52%+44.06%-6.67%
305870Nalnet Communications766-39-4.84%8.75万6805.44万40.84亿18.55亿533.21万242.20万-4.25%-4.96%-1.79%-17.55%-19.87%-19.87%-9.13%
312134Sun Capital Management20-1-4.76%157.90万3247.16万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+17.65%+42.86%0.00%+122.22%+25.00%
329450Fibergate1217-59-4.62%7.24万8968.72万246.67亿129.91亿2026.90万1067.48万+4.20%+6.10%+15.36%+19.55%+18.73%+0.33%+32.00%
336855日本电子材料3640-175-4.59%36.42万13.56亿459.70亿383.32亿1262.91万1053.07万+24.49%+27.54%+39.46%+83.10%+146.45%+161.31%+101.22%
346659Media Links146-7-4.58%586.44万8.82亿48.37亿48.37亿3313.00万3313.00万+15.87%+47.47%+46.00%+284.21%+256.10%+175.47%+284.21%
353010Polaris控股231-11-4.55%58.74万1.38亿286.75亿62.89亿1.24亿2722.57万-10.47%-16.00%-3.75%+7.44%+46.20%+117.92%+40.00%
368630日本财产保险2990.0-142.0-4.53%615.80万184.33亿2.95万亿2.62万亿9.88亿8.76亿-3.33%-4.35%-2.54%+1.55%+37.85%+53.39%+30.08%
377214GMB1348-63-4.46%9.60万1.33亿71.41亿40.60亿529.73万301.20万+17.42%+18.25%+22.66%+14.24%-6.78%-19.28%+16.41%
384052Ficha694-32-4.41%1.03万728.84万40.60亿12.07亿585.03万173.88万-10.91%-8.32%-10.34%-24.48%-25.38%+16.44%-12.04%
399341Genova1347-62-4.40%13.67万1.86亿239.63亿75.49亿1779.01万560.42万-9.29%+1.05%+6.57%-3.51%-17.61%-10.20%-16.65%
403989共享技术506-23-4.35%36.12万1.85亿115.59亿100.93亿2284.42万1994.68万-10.28%-13.21%-10.76%-8.99%-33.60%+4.98%-9.96%
414883Modalis Therapeutics66-3-4.35%21.59万1441.81万22.57亿14.62亿3419.34万2215.62万-7.04%-17.50%-17.50%-31.96%-50.00%-73.28%-46.77%
424880CellSource1358-61-4.30%7.40万1.02亿268.96亿121.01亿1980.55万891.12万-8.92%-11.07%-12.44%+4.62%-19.45%-51.84%+6.18%
437112Cube666-29-4.17%6300.00429.44万40.45亿8.74亿607.40万131.24万-9.26%-9.39%-8.52%-18.28%+7.25%-33.80%+22.65%
448894REVOLUTION23-1-4.17%14.32万332.47万152.80亿32.86亿6.64亿1.43亿-4.17%-4.17%0.00%+43.75%+35.29%+43.75%+64.29%
454760Alpha1824-79-4.15%3.86万7075.27万14.67亿5.23亿80.41万28.67万-28.55%+32.85%+25.02%+32.75%+57.24%+61.42%+63.73%
464506住友制药325-14-4.13%355.71万11.73亿1291.19亿558.30亿3.97亿1.72亿-21.31%-9.72%-17.51%-11.44%-32.29%-59.58%-30.26%
479236Japan M&A Solution2006-86-4.11%1.33万2736.30万29.71亿9.26亿148.13万46.16万-2.76%+1.47%+2.87%-58.38%-14.64%-10.84%-33.58%
489552M&A综合研究所4320-185-4.11%30.40万13.36亿2530.04亿1129.37亿5856.57万2614.28万-4.74%-13.34%-16.76%-36.19%+21.52%+39.21%-3.46%
496573Agile媒体网络117-5-4.10%66.11万7940.68万27.58亿11.44亿2357.20万977.90万-1.68%-19.31%-24.03%-48.23%-76.12%+46.25%-70.90%
505992中央发条1065-45-4.05%1.73万1881.30万268.85亿130.18亿2524.39万1222.37万+1.04%-1.30%+7.36%+45.29%+49.79%+49.58%+53.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17886Yamato工业
1635-319-16.33%50.15万8.56亿21.57亿5.74亿131.94万35.08万+3.81%+6.72%+39.03%+81.06%+61.72%+42.30%+85.58%
28897Mirarth控股
498-86-14.73%466.94万23.64亿546.84亿375.99亿1.10亿7550.04万-11.07%+2.05%+2.89%+1.22%+9.69%+29.02%+7.33%
31514住石控股
2021-333-14.15%1660.98万350.23亿1039.58亿385.57亿5143.90万1907.82万+67.02%+60.91%+32.52%-5.07%+219.78%+505.09%+84.57%
48918Land株式会社
7-1-12.50%4711.42万3.64亿101.82亿61.40亿14.55亿8.77亿0.00%0.00%-12.50%0.00%0.00%-22.22%0.00%
57689Copa
968-90-8.51%132.62万15.43亿28.68亿6.55亿296.29万67.66万+38.09%+66.90%+61.33%-11.11%+65.75%+41.94%+87.96%
62743PIXEL
241-18-6.95%284.99万7.09亿217.39亿139.52亿9020.45万5789.18万+9.55%+15.31%-0.41%+473.81%+502.50%+447.73%+534.21%
74264Secure
2727-198-6.77%52.92万15.05亿129.39亿39.74亿474.49万145.72万+12.41%+1.04%+82.41%+70.44%+50.58%+89.77%+75.71%
86574Convano
1401-99-6.60%5.57万7968.88万60.68亿15.25亿433.14万108.86万+29.24%+66.98%+50.65%+52.28%+190.06%+176.33%+101.87%
93905Datasection
1789-126-6.58%164.93万32.76亿306.76亿191.92亿1714.71万1072.80万+4.93%-22.89%-7.78%+132.64%+538.93%+541.22%+420.06%
107111INEST
71-5-6.58%282.68万1.98亿77.81亿5.39亿1.10亿759.53万-1.39%-1.39%0.00%-11.25%-17.44%+33.96%-14.46%
119158CUC医疗
1714-120-6.54%5.43万9548.57万502.47亿126.03亿2931.54万735.30万+4.83%+4.96%-26.37%-39.99%-35.47%-61.31%-23.24%
12142AJinjib
3075-215-6.53%2.49万7777.40万42.94亿7.44亿139.65万24.20万+11.86%+23.49%+16.04%+75.71%+75.71%+75.71%+75.71%
133673博乐得
481-33-6.42%18.57万9229.14万428.26亿249.49亿8903.49万5186.83万-10.43%-17.35%-16.78%-17.07%-16.20%+12.12%-16.64%
142998Creal
4550-300-6.19%4.73万2.19亿265.88亿90.00亿584.36万197.80万+6.81%+11.52%+13.75%-21.14%+34.02%+24.32%-11.65%
153315日本焦炭工业公司
137-9-6.16%636.87万9.04亿398.70亿204.11亿2.91亿1.49亿+3.01%+6.20%+1.48%+17.09%+13.22%+41.24%+17.09%
162673寻梦队
109-7-6.03%19.37万2144.09万11.03亿4.44亿1011.67万407.46万-1.80%-0.91%-4.39%-4.39%+0.93%-1.80%-2.68%
173679ZIGExN
612-39-5.99%55.12万3.45亿636.49亿297.32亿1.04亿4858.14万-6.85%+13.33%+11.48%+15.69%+19.07%-1.61%+15.25%
187426山大
1769-112-5.95%9.41万1.68亿19.65亿8.76亿111.08万49.50万+6.82%+19.37%+12.75%+17.70%+47.42%+89.00%+70.10%
195955Yamashina
79-5-5.95%329.57万2.67亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
205871SOLIZE
2755-172-5.88%7.15万2.02亿143.11亿21.15亿519.44万76.78万+4.20%-1.78%+6.08%-39.85%+87.41%+87.41%+87.41%
212330Forside
286-17-5.61%217.76万6.29亿107.73亿75.83亿3766.72万2651.57万-19.66%+1.42%-4.67%+9.58%+308.57%+326.87%+320.59%
226740JDI
17-1-5.56%1952.44万3.44亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
232820Yamami
3045-175-5.43%6.73万2.06亿212.15亿96.80亿696.72万317.89万-7.59%-14.47%-14.35%-29.27%+5.40%+109.86%-13.74%
245616雨风太阳
968-53-5.19%1.25万1231.39万23.38亿6.10亿241.56万63.02万-16.48%-13.73%-12.71%-31.40%-26.67%-26.67%-50.94%
259704Agora Hospitality集团
55-3-5.17%204.41万1.15亿139.67亿53.95亿2.54亿9809.13万-16.67%-11.29%-9.84%+96.43%+150.00%+120.00%+139.13%
269066日新株式会社
4530-245-5.13%9.06万4.25亿854.51亿437.13亿1886.34万964.98万+5.23%+48.77%+50.25%+58.67%+82.51%+100.09%+88.75%
274720城南进学研究社
360-19-5.01%1.94万712.80万28.91亿7.55亿803.15万209.82万-3.74%-4.00%-3.74%-8.16%-4.26%-8.16%-4.76%
286707三垦电气
5880.0-310.0-5.01%28.69万17.09亿1419.91亿979.62亿2414.80万1666.02万-3.53%-15.36%-7.24%-24.42%-18.92%-44.48%-24.37%
297318Serendip控股
1553-80-4.90%4.90万7708.78万70.04亿26.98亿451.02万173.71万-12.41%-24.90%-22.93%-22.85%-1.52%+44.06%-6.67%
305870Nalnet Communications
766-39-4.84%8.75万6805.44万40.84亿18.55亿533.21万242.20万-4.25%-4.96%-1.79%-17.55%-19.87%-19.87%-9.13%
312134Sun Capital Management
20-1-4.76%157.90万3247.16万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+17.65%+42.86%0.00%+122.22%+25.00%
329450Fibergate
1217-59-4.62%7.24万8968.72万246.67亿129.91亿2026.90万1067.48万+4.20%+6.10%+15.36%+19.55%+18.73%+0.33%+32.00%
336855日本电子材料
3640-175-4.59%36.42万13.56亿459.70亿383.32亿1262.91万1053.07万+24.49%+27.54%+39.46%+83.10%+146.45%+161.31%+101.22%
346659Media Links
146-7-4.58%586.44万8.82亿48.37亿48.37亿3313.00万3313.00万+15.87%+47.47%+46.00%+284.21%+256.10%+175.47%+284.21%
353010Polaris控股
231-11-4.55%58.74万1.38亿286.75亿62.89亿1.24亿2722.57万-10.47%-16.00%-3.75%+7.44%+46.20%+117.92%+40.00%
368630日本财产保险
2990.0-142.0-4.53%615.80万184.33亿2.95万亿2.62万亿9.88亿8.76亿-3.33%-4.35%-2.54%+1.55%+37.85%+53.39%+30.08%
377214GMB
1348-63-4.46%9.60万1.33亿71.41亿40.60亿529.73万301.20万+17.42%+18.25%+22.66%+14.24%-6.78%-19.28%+16.41%
384052Ficha
694-32-4.41%1.03万728.84万40.60亿12.07亿585.03万173.88万-10.91%-8.32%-10.34%-24.48%-25.38%+16.44%-12.04%
399341Genova
1347-62-4.40%13.67万1.86亿239.63亿75.49亿1779.01万560.42万-9.29%+1.05%+6.57%-3.51%-17.61%-10.20%-16.65%
403989共享技术
506-23-4.35%36.12万1.85亿115.59亿100.93亿2284.42万1994.68万-10.28%-13.21%-10.76%-8.99%-33.60%+4.98%-9.96%
414883Modalis Therapeutics
66-3-4.35%21.59万1441.81万22.57亿14.62亿3419.34万2215.62万-7.04%-17.50%-17.50%-31.96%-50.00%-73.28%-46.77%
424880CellSource
1358-61-4.30%7.40万1.02亿268.96亿121.01亿1980.55万891.12万-8.92%-11.07%-12.44%+4.62%-19.45%-51.84%+6.18%
437112Cube
666-29-4.17%6300.00429.44万40.45亿8.74亿607.40万131.24万-9.26%-9.39%-8.52%-18.28%+7.25%-33.80%+22.65%
448894REVOLUTION
23-1-4.17%14.32万332.47万152.80亿32.86亿6.64亿1.43亿-4.17%-4.17%0.00%+43.75%+35.29%+43.75%+64.29%
454760Alpha
1824-79-4.15%3.86万7075.27万14.67亿5.23亿80.41万28.67万-28.55%+32.85%+25.02%+32.75%+57.24%+61.42%+63.73%
464506住友制药
325-14-4.13%355.71万11.73亿1291.19亿558.30亿3.97亿1.72亿-21.31%-9.72%-17.51%-11.44%-32.29%-59.58%-30.26%
479236Japan M&A Solution
2006-86-4.11%1.33万2736.30万29.71亿9.26亿148.13万46.16万-2.76%+1.47%+2.87%-58.38%-14.64%-10.84%-33.58%
489552M&A综合研究所
4320-185-4.11%30.40万13.36亿2530.04亿1129.37亿5856.57万2614.28万-4.74%-13.34%-16.76%-36.19%+21.52%+39.21%-3.46%
496573Agile媒体网络
117-5-4.10%66.11万7940.68万27.58亿11.44亿2357.20万977.90万-1.68%-19.31%-24.03%-48.23%-76.12%+46.25%-70.90%
505992中央发条
1065-45-4.05%1.73万1881.30万268.85亿130.18亿2524.39万1222.37万+1.04%-1.30%+7.36%+45.29%+49.79%+49.58%+53.68%