序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha1855-500-21.23%47.79万9.14亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob485-100-17.09%78.83万3.92亿46.02亿21.09亿948.84万434.75万-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio482-94-16.32%1100.08万57.44亿99.75亿86.29亿2069.49万1790.29万-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488耀希达凯860-135-13.57%9.16万7827.82万109.37亿46.77亿1271.79万543.87万-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice340-52-13.27%22.08万7680.30万19.28亿6.84亿566.96万201.26万-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085日本建筑师工作室540-62-10.30%28.30万1.64亿13.24亿6.36亿245.14万117.78万+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI集团2178-245-10.11%341.63万75.85亿1086.38亿1023.29亿4987.97万4698.28万-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management19-2-9.52%387.09万8036.57万26.90亿20.36亿1.42亿1.07亿+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574Convano1217-120-8.98%7.78万9421.48万52.71亿13.25亿433.14万108.86万+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu建设999-86-7.93%8.37万9345.75万32.33亿16.41亿323.65万164.29万-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062Fureasu1042-85-7.54%3.71万3897.65万24.51亿6.44亿235.25万61.78万+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis3255-265-7.53%10.46万3.49亿118.32亿36.59亿363.51万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips2937-238-7.50%47.67万13.88亿231.51亿134.65亿788.24万458.48万-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216仓元制作所286-22-7.14%439.20万13.32亿100.45亿48.08亿3512.12万1681.22万+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659Media Links147-11-6.96%1687.87万25.19亿48.70亿48.70亿3313.00万3313.00万+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery国际1585-116-6.82%1.22万1978.70万22.41亿8.90亿141.39万56.18万-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743大同信号436-31-6.64%38.19万1.74亿77.57亿48.46亿1779.09万1111.37万-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun Asterisk933-66-6.61%30.99万2.94亿355.25亿105.49亿3807.60万1130.64万+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187sanwacompany453-32-6.60%16.95万7804.97万83.17亿28.77亿1835.98万635.11万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards人工智能387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946日本Avionics8880-570-6.03%12.28万10.95亿296.49亿111.95亿333.89万126.07万-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259Takayoshi799-51-6.00%8.45万6987.81万44.83亿18.60亿561.05万232.76万-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573Agile媒体网络110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484Lancers241-15-5.86%45.07万1.09亿38.22亿16.55亿1585.91万686.73万-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034unerry2756-167-5.71%3.74万1.06亿101.65亿33.84亿368.85万122.79万+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870Nalnet Communications785-47-5.65%12.17万9700.22万41.86亿19.01亿533.21万242.20万+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus集团744-44-5.58%69.03万5.18亿418.07亿159.33亿5619.20万2141.51万-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting191-11-5.45%15.02万2938.63万14.33亿4.83亿750.28万252.70万-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AirCloset403-23-5.40%2.56万1033.29万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad1266-72-5.38%42.86万5.57亿273.19亿185.52亿2157.91万1465.38万+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506住友制药336-19-5.35%668.91万22.63亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PhoenixBio496-28-5.34%7800.00391.37万19.98亿8.00亿402.81万161.22万+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090Ligua1475-80-5.14%100.0014.75万21.81亿4.83亿147.87万32.73万-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI505-27-5.08%16.50万8354.51万52.82亿45.18亿1045.89万894.68万-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts3880-205-5.02%13.18万5.19亿533.63亿391.82亿1375.34万1009.84万-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi2167-112-4.91%19.27万4.25亿416.47亿123.85亿1921.87万571.55万-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276Siriusvision467-24-4.89%31.96万1.48亿21.57亿12.60亿461.86万269.89万-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114迪桑特体育3445-175-4.83%23.88万8.35亿2602.19亿1187.18亿7553.54万3446.10万-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595QPS研究所2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology4260-215-4.80%53.79万23.08亿1320.96亿618.93亿3100.84万1452.88万+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272雷恩自动机1578-77-4.65%13.30万2.12亿423.67亿295.01亿2684.85万1869.51万+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis控股2139-104-4.64%53.03万11.43亿2097.69亿808.83亿9806.85万3781.34万-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857Seki1325-64-4.61%6300.00838.38万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519Renova1060-51-4.59%131.34万14.22亿962.99亿385.95亿9084.77万3641.04万-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883Modalis Therapeutics63-3-4.55%86.36万5580.92万21.54亿13.84亿3419.34万2196.66万-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan6940-330-4.54%148.90万105.92亿2677.45亿2145.84亿3857.99万3091.99万-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112Cube652-31-4.54%4500.00297.94万39.60亿8.56亿607.40万131.24万-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS2181-103-4.51%12.41万2.70亿244.25亿59.22亿1119.92万271.52万-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
1855-500-21.23%47.79万9.14亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
485-100-17.09%78.83万3.92亿46.02亿21.09亿948.84万434.75万-29.40%-29.91%-31.01%-48.40%-46.59%-61.78%-43.54%
37859Almedio
482-94-16.32%1100.08万57.44亿99.75亿86.29亿2069.49万1790.29万-44.34%-44.53%-51.21%-62.55%-48.39%+39.71%-33.88%
46488耀希达凯
860-135-13.57%9.16万7827.82万109.37亿46.77亿1271.79万543.87万-3.59%-2.82%-1.94%-4.87%+4.50%+22.33%+2.38%
53077Horiifoodservice
340-52-13.27%22.08万7680.30万19.28亿6.84亿566.96万201.26万-5.29%-3.13%-3.41%-10.29%+22.30%-28.57%-1.45%
66085日本建筑师工作室
540-62-10.30%28.30万1.64亿13.24亿6.36亿245.14万117.78万+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
72160GNI集团
2178-245-10.11%341.63万75.85亿1086.38亿1023.29亿4987.97万4698.28万-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
82134Sun Capital Management
19-2-9.52%387.09万8036.57万26.90亿20.36亿1.42亿1.07亿+18.75%+18.75%+11.76%+35.71%0.00%+90.00%+18.75%
96574Convano
1217-120-8.98%7.78万9421.48万52.71亿13.25亿433.14万108.86万+55.23%+41.18%+78.97%+52.13%+108.75%+138.63%+75.36%
101841Sanyu建设
999-86-7.93%8.37万9345.75万32.33亿16.41亿323.65万164.29万-3.57%-3.94%-0.10%+6.62%+7.30%+14.83%+6.28%
117062Fureasu
1042-85-7.54%3.71万3897.65万24.51亿6.44亿235.25万61.78万+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
129343ibis
3255-265-7.53%10.46万3.49亿118.32亿36.59亿363.51万112.41万-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
134894Cuorips
2937-238-7.50%47.67万13.88亿231.51亿134.65亿788.24万458.48万-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
145216仓元制作所
286-22-7.14%439.20万13.32亿100.45亿48.08亿3512.12万1681.22万+31.80%+16.26%+22.75%+262.03%+210.87%+107.25%+221.35%
156659Media Links
147-11-6.96%1687.87万25.19亿48.70亿48.70亿3313.00万3313.00万+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
169214Recovery国际
1585-116-6.82%1.22万1978.70万22.41亿8.90亿141.39万56.18万-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
176743大同信号
436-31-6.64%38.19万1.74亿77.57亿48.46亿1779.09万1111.37万-3.96%-3.96%0.00%+2.59%+7.13%0.00%+6.08%
184053Sun Asterisk
933-66-6.61%30.99万2.94亿355.25亿105.49亿3807.60万1130.64万+1.52%+1.19%+4.83%-2.51%-11.98%-18.44%-3.52%
193187sanwacompany
453-32-6.60%16.95万7804.97万83.17亿28.77亿1835.98万635.11万+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
205588Fast Accounting
1275-87-6.39%42.21万5.54亿135.34亿52.16亿1061.51万409.13万+9.16%+1.67%-4.99%+16.17%+95.55%+8.33%+74.66%
214259ExaWizards人工智能
387-26-6.30%175.44万6.92亿317.38亿184.60亿8200.99万4769.99万-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
226946日本Avionics
8880-570-6.03%12.28万10.95亿296.49亿111.95亿333.89万126.07万-3.48%-1.00%-5.13%-14.94%+20.49%+111.18%+8.29%
239259Takayoshi
799-51-6.00%8.45万6987.81万44.83亿18.60亿561.05万232.76万-7.20%-3.03%-7.42%+2.44%-12.10%-35.62%-7.84%
246573Agile媒体网络
110-7-5.98%73.98万8276.68万25.99亿10.76亿2362.75万977.90万-9.09%-19.71%-20.29%-52.59%-71.72%+27.41%-72.64%
254484Lancers
241-15-5.86%45.07万1.09亿38.22亿16.55亿1585.91万686.73万-12.36%-9.40%-7.31%-7.66%-1.23%-26.07%+2.12%
265034unerry
2756-167-5.71%3.74万1.06亿101.65亿33.84亿368.85万122.79万+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
275870Nalnet Communications
785-47-5.65%12.17万9700.22万41.86亿19.01亿533.21万242.20万+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
289268Optimus集团
744-44-5.58%69.03万5.18亿418.07亿159.33亿5619.20万2141.51万-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
292459Aun Consulting
191-11-5.45%15.02万2938.63万14.33亿4.83亿750.28万252.70万-3.05%0.00%+4.95%-6.83%+28.19%+17.18%-9.05%
309557AirCloset
403-23-5.40%2.56万1033.29万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
313655BrainPad
1266-72-5.38%42.86万5.57亿273.19亿185.52亿2157.91万1465.38万+6.03%+5.32%+0.96%-8.13%+28.53%+78.31%+14.67%
324506住友制药
336-19-5.35%668.91万22.63亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
336190PhoenixBio
496-28-5.34%7800.00391.37万19.98亿8.00亿402.81万161.22万+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
347090Ligua
1475-80-5.14%100.0014.75万21.81亿4.83亿147.87万32.73万-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
353858Ubiquitous AI
505-27-5.08%16.50万8354.51万52.82亿45.18亿1045.89万894.68万-5.43%-2.70%-2.88%+5.21%+36.12%+34.67%+43.47%
362326Digital Arts
3880-205-5.02%13.18万5.19亿533.63亿391.82亿1375.34万1009.84万-6.95%-6.73%-11.01%-12.91%-15.93%-29.84%-24.37%
374431Smaregi
2167-112-4.91%19.27万4.25亿416.47亿123.85亿1921.87万571.55万-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
386276Siriusvision
467-24-4.89%31.96万1.48亿21.57亿12.60亿461.86万269.89万-29.99%-30.81%-39.74%-16.46%+41.09%+34.20%+33.81%
398114迪桑特体育
3445-175-4.83%23.88万8.35亿2602.19亿1187.18亿7553.54万3446.10万-3.64%-4.31%+9.02%+6.82%-22.06%-20.53%-7.39%
405595QPS研究所
2974-151-4.83%328.41万97.09亿1080.69亿302.08亿3633.78万1015.73万-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
416597HPC Systems
1500-76-4.82%33.27万5.07亿64.39亿45.61亿429.26万304.05万-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
423993PKSHA Technology
4260-215-4.80%53.79万23.08亿1320.96亿618.93亿3100.84万1452.88万+0.47%-2.41%-7.79%-23.52%+53.02%+113.32%+26.22%
436272雷恩自动机
1578-77-4.65%13.30万2.12亿423.67亿295.01亿2684.85万1869.51万+3.54%+6.19%+2.20%+10.74%+7.27%+24.94%+4.92%
447071Amvis控股
2139-104-4.64%53.03万11.43亿2097.69亿808.83亿9806.85万3781.34万-5.60%-1.47%-9.56%-14.78%-20.48%-26.32%-28.82%
457857Seki
1325-64-4.61%6300.00838.38万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
469519Renova
1060-51-4.59%131.34万14.22亿962.99亿385.95亿9084.77万3641.04万-7.18%-28.52%-20.90%-13.19%-7.50%-36.14%-10.85%
474883Modalis Therapeutics
63-3-4.55%86.36万5580.92万21.54亿13.84亿3419.34万2196.66万-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
486871Micronics Japan
6940-330-4.54%148.90万105.92亿2677.45亿2145.84亿3857.99万3091.99万-10.34%+3.43%-3.21%+13.96%+100.58%+443.89%+89.10%
497112Cube
652-31-4.54%4500.00297.94万39.60亿8.56亿607.40万131.24万-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
504761SAKURA KCS
2181-103-4.51%12.41万2.70亿244.25亿59.22亿1119.92万271.52万-16.66%-16.31%-25.82%+142.33%+158.11%+166.63%+146.72%