序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17111INEST71-5-6.58%182.87万1.27亿77.81亿5.39亿1.10亿759.53万+1.43%+1.43%+1.43%-13.41%+1.43%+31.48%-14.46%
22820Yamami3040-180-5.59%2.69万8214.15万211.80亿96.64亿696.72万317.89万-9.12%-12.64%-13.14%-30.91%+6.78%+107.23%-13.88%
36740JDI17-1-5.56%1174.79万2.11亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
42673寻梦队110-6-5.17%14.03万1556.77万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-1.79%-0.90%+1.85%-1.79%-1.79%
57083AHC集团735-36-4.67%7.32万5615.11万15.33亿3.77亿208.55万51.30万+8.25%+4.70%+8.25%+2.37%+19.32%+15.38%+14.66%
64264Secure2798-127-4.34%23.72万6.95亿132.76亿40.77亿474.49万145.72万+23.81%+26.89%+97.60%+91.38%+62.39%+146.09%+80.28%
78894REVOLUTION23-1-4.17%4.90万112.70万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-8.00%+43.75%+35.29%+43.75%+64.29%
86096RareJob464-18-3.73%6.44万3045.99万43.88亿20.17亿945.69万434.75万-32.75%-31.26%-30.23%-50.95%-48.27%-61.84%-45.98%
97426山大1813-68-3.62%3.63万6602.17万20.14亿8.97亿111.08万49.50万+13.53%+27.68%+2.72%+50.71%+61.01%+93.90%+74.33%
103660istyle461-17-3.56%59.40万2.77亿363.13亿273.24亿7877.00万5927.12万-7.62%-12.52%-3.96%+5.98%+1.10%-12.36%+11.08%
116343福利家麦克罗斯110-4-3.51%5.22万576.50万49.50亿16.37亿4500.32万1488.10万+1.85%+1.85%+3.77%+5.77%+4.76%-1.79%+7.84%
122164地域新闻社579-21-3.50%1.82万1058.48万12.50亿2925.05万215.86万5.05万+3.39%+13.09%+18.65%+52.37%+58.20%+63.56%+56.49%
134720城南进学研究社366-13-3.43%1.08万399.96万29.40亿7.68亿803.15万209.82万-1.88%-2.14%-2.40%-6.15%-3.17%-6.63%-3.17%
148630日本财产保险3027.0-105.0-3.35%223.85万66.65亿2.99万亿2.65万亿9.88亿8.76亿-4.18%-2.35%+0.33%+0.72%+41.03%+59.09%+31.69%
154436Minkabu The Infonoid1241-43-3.35%5.43万6871.14万185.91亿102.83亿1498.10万828.61万-10.91%-10.78%-8.35%-1.12%-2.21%-29.85%-17.60%
166030Adventure4775-165-3.34%5.04万2.46亿359.29亿124.31亿752.44万260.34万+45.14%+48.99%+45.14%+13.02%-12.22%-53.23%-14.12%
172998Creal4690-160-3.30%1.02万4858.45万274.06亿92.77亿584.36万197.80万+13.56%+18.28%+23.42%-22.61%+53.77%+33.62%-8.93%
183679ZIGExN630-21-3.23%18.72万1.19亿655.21亿306.06亿1.04亿4858.14万-5.12%+21.62%+16.45%+24.26%+26.00%+1.29%+18.64%
193865北越制纸1153-38-3.19%5.88万6855.23万1938.78亿655.51亿1.68亿5685.28万-13.24%-10.62%-11.78%-12.78%-12.32%+25.60%-18.63%
206574Convano1453-47-3.13%2.64万3842.14万62.94亿15.82亿433.14万108.86万+55.57%+73.80%+86.28%+61.44%+149.23%+186.59%+109.37%
211757创建Ace32-1-3.03%4.28万138.17万85.64亿62.03亿2.68亿1.94亿-5.88%-5.88%-3.03%-15.79%+3.23%-11.11%-5.88%
226707三垦电气6003.0-187.0-3.02%5.57万3.39亿1449.61亿1000.11亿2414.80万1666.02万-3.83%-12.87%-3.04%-23.74%-20.78%-45.67%-22.79%
237079WDB coco3600-110-2.96%2800.001016.00万86.58亿20.08亿240.49万55.79万-20.09%-20.44%-21.74%-19.82%-24.21%-22.91%-22.50%
244565Sosei集团1428-42-2.86%32.23万4.63亿1277.28亿955.99亿8944.57万6694.62万-5.43%-5.99%-2.39%+3.33%+4.77%-49.49%+0.49%
256993大黑屋控股34-1-2.86%321.28万1.12亿40.28亿33.39亿1.18亿9819.32万+6.25%+3.03%-5.56%-12.82%-20.93%-46.88%-17.07%
264166Cacco790-23-2.83%5.13万4109.56万21.20亿8.97亿268.42万113.48万+10.80%+8.37%+8.07%+7.05%-2.95%-24.18%-10.13%
275599S&J1038-30-2.81%4300.00451.19万58.41亿13.78亿562.72万132.72万+9.15%+4.01%+8.01%-12.03%-19.47%-19.47%-14.71%
287018内海造船4475-125-2.72%4500.002037.30万75.85亿36.02亿169.49万80.50万-6.58%+11.74%+6.55%+3.47%-2.08%+160.17%-5.39%
299164TRYT466-13-2.71%33.42万1.58亿466.00亿181.88亿1.00亿3903.00万-30.55%-25.56%-31.87%-29.92%-20.34%-58.87%-18.10%
301443技研控股216-6-2.70%14.42万3133.37万35.07亿15.13亿1623.51万700.57万-1.37%0.00%-0.92%+0.47%+2.86%-4.00%+2.86%
319341Genova1371-38-2.70%3.69万5116.80万243.90亿76.83亿1779.01万560.42万-1.15%+4.10%+10.39%-3.45%-14.47%+14.25%-15.16%
323625Techfirm控股581-16-2.68%2.77万1618.04万41.17亿25.73亿708.61万442.79万+1.04%+11.73%+11.95%+40.00%+16.20%-18.85%+30.56%
335587Inbound Platform1059-29-2.67%1.89万2033.75万36.51亿9.50亿344.80万89.74万-25.79%-27.56%-24.89%-45.91%-45.10%-58.49%-30.37%
348771eGuarantee1413-38-2.62%14.48万2.08亿673.83亿454.78亿4768.82万3218.56万-16.83%-17.42%-17.13%-26.75%-22.32%-31.34%-31.01%
353187sanwacompany450-12-2.60%3.60万1634.87万82.62亿26.31亿1835.98万584.61万+3.45%+4.17%+2.74%-6.25%-43.68%-42.53%+1.35%
36142AJinjib3205-85-2.58%7600.002420.55万44.76亿7.76亿139.65万24.20万+18.84%+32.33%+22.56%+83.14%+83.14%+83.14%+83.14%
376367大金工业24140.0-635.0-2.56%34.20万83.29亿7.07万亿6.37万亿2.93亿2.64亿-1.27%+9.28%+23.79%+12.70%+1.66%-5.54%+5.03%
387646PLANT1713-45-2.56%1.82万3123.07万123.77亿53.00亿722.50万309.39万-4.94%-1.66%-4.83%+0.53%+26.23%+137.92%+12.33%
395588Fast Accounting1259-33-2.55%4.14万5279.85万133.64亿51.51亿1061.51万409.13万+11.61%+2.36%+11.12%+5.80%+98.58%+6.97%+72.47%
404755乐天集团794.4-20.8-2.55%288.72万23.22亿1.70万亿1.03万亿21.45亿12.94亿-1.26%+5.61%-0.74%+0.24%+43.65%+12.36%+26.50%
419211F-code1502-39-2.53%4.86万7300.88万181.44亿75.77亿1208.01万504.47万-12.52%-12.32%-17.38%-35.33%+65.78%+72.64%+36.55%
426191AirTrip1340-34-2.47%5.60万7533.43万300.00亿191.96亿2238.83万1432.56万-4.08%-6.16%-5.37%-18.54%-24.85%-49.89%-27.65%
437042Access集团控股946-24-2.47%7900.00763.16万13.47亿6.14亿142.44万64.93万+16.79%+17.22%+19.90%+22.70%+4.07%-8.78%+12.49%
446063日本威马捷救援712-18-2.47%2900.00207.07万17.94亿10.36亿251.92万145.47万-0.56%-1.11%-3.65%-14.01%+2.30%-23.28%-11.88%
454192SpiderPlus561-14-2.43%4.38万2481.11万197.19亿75.03亿3514.88万1337.35万-12.89%-10.95%-6.66%-24.50%-3.44%-2.60%-24.09%
469235Ureru Net Advertising2432-60-2.41%3.63万8832.41万83.90亿12.46亿345.00万51.25万-22.79%+35.56%+63.33%-44.54%+300.66%+190.56%+172.95%
475983岩渊6900-170-2.40%1900.001304.60万74.10亿45.00亿107.39万65.21万-4.03%-8.00%-8.00%+4.55%+21.91%+19.79%+19.58%
484880CellSource1385-34-2.40%1.96万2728.35万274.31亿123.42亿1980.55万891.12万-3.62%-8.34%-4.68%+5.56%-14.08%-50.07%+8.29%
492780米兵4510-110-2.38%3.63万1.64亿494.13亿276.84亿1095.63万613.84万+7.51%+17.14%+28.86%+12.33%+3.68%+52.42%+16.24%
505955Yamashina82-2-2.38%149.44万1.22亿110.34亿42.67亿1.35亿5203.64万+5.13%+5.13%+2.50%+2.50%+2.50%+26.15%+3.80%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17111INEST
71-5-6.58%182.87万1.27亿77.81亿5.39亿1.10亿759.53万+1.43%+1.43%+1.43%-13.41%+1.43%+31.48%-14.46%
22820Yamami
3040-180-5.59%2.69万8214.15万211.80亿96.64亿696.72万317.89万-9.12%-12.64%-13.14%-30.91%+6.78%+107.23%-13.88%
36740JDI
17-1-5.56%1174.79万2.11亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
42673寻梦队
110-6-5.17%14.03万1556.77万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-1.79%-0.90%+1.85%-1.79%-1.79%
57083AHC集团
735-36-4.67%7.32万5615.11万15.33亿3.77亿208.55万51.30万+8.25%+4.70%+8.25%+2.37%+19.32%+15.38%+14.66%
64264Secure
2798-127-4.34%23.72万6.95亿132.76亿40.77亿474.49万145.72万+23.81%+26.89%+97.60%+91.38%+62.39%+146.09%+80.28%
78894REVOLUTION
23-1-4.17%4.90万112.70万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-8.00%+43.75%+35.29%+43.75%+64.29%
86096RareJob
464-18-3.73%6.44万3045.99万43.88亿20.17亿945.69万434.75万-32.75%-31.26%-30.23%-50.95%-48.27%-61.84%-45.98%
97426山大
1813-68-3.62%3.63万6602.17万20.14亿8.97亿111.08万49.50万+13.53%+27.68%+2.72%+50.71%+61.01%+93.90%+74.33%
103660istyle
461-17-3.56%59.40万2.77亿363.13亿273.24亿7877.00万5927.12万-7.62%-12.52%-3.96%+5.98%+1.10%-12.36%+11.08%
116343福利家麦克罗斯
110-4-3.51%5.22万576.50万49.50亿16.37亿4500.32万1488.10万+1.85%+1.85%+3.77%+5.77%+4.76%-1.79%+7.84%
122164地域新闻社
579-21-3.50%1.82万1058.48万12.50亿2925.05万215.86万5.05万+3.39%+13.09%+18.65%+52.37%+58.20%+63.56%+56.49%
134720城南进学研究社
366-13-3.43%1.08万399.96万29.40亿7.68亿803.15万209.82万-1.88%-2.14%-2.40%-6.15%-3.17%-6.63%-3.17%
148630日本财产保险
3027.0-105.0-3.35%223.85万66.65亿2.99万亿2.65万亿9.88亿8.76亿-4.18%-2.35%+0.33%+0.72%+41.03%+59.09%+31.69%
154436Minkabu The Infonoid
1241-43-3.35%5.43万6871.14万185.91亿102.83亿1498.10万828.61万-10.91%-10.78%-8.35%-1.12%-2.21%-29.85%-17.60%
166030Adventure
4775-165-3.34%5.04万2.46亿359.29亿124.31亿752.44万260.34万+45.14%+48.99%+45.14%+13.02%-12.22%-53.23%-14.12%
172998Creal
4690-160-3.30%1.02万4858.45万274.06亿92.77亿584.36万197.80万+13.56%+18.28%+23.42%-22.61%+53.77%+33.62%-8.93%
183679ZIGExN
630-21-3.23%18.72万1.19亿655.21亿306.06亿1.04亿4858.14万-5.12%+21.62%+16.45%+24.26%+26.00%+1.29%+18.64%
193865北越制纸
1153-38-3.19%5.88万6855.23万1938.78亿655.51亿1.68亿5685.28万-13.24%-10.62%-11.78%-12.78%-12.32%+25.60%-18.63%
206574Convano
1453-47-3.13%2.64万3842.14万62.94亿15.82亿433.14万108.86万+55.57%+73.80%+86.28%+61.44%+149.23%+186.59%+109.37%
211757创建Ace
32-1-3.03%4.28万138.17万85.64亿62.03亿2.68亿1.94亿-5.88%-5.88%-3.03%-15.79%+3.23%-11.11%-5.88%
226707三垦电气
6003.0-187.0-3.02%5.57万3.39亿1449.61亿1000.11亿2414.80万1666.02万-3.83%-12.87%-3.04%-23.74%-20.78%-45.67%-22.79%
237079WDB coco
3600-110-2.96%2800.001016.00万86.58亿20.08亿240.49万55.79万-20.09%-20.44%-21.74%-19.82%-24.21%-22.91%-22.50%
244565Sosei集团
1428-42-2.86%32.23万4.63亿1277.28亿955.99亿8944.57万6694.62万-5.43%-5.99%-2.39%+3.33%+4.77%-49.49%+0.49%
256993大黑屋控股
34-1-2.86%321.28万1.12亿40.28亿33.39亿1.18亿9819.32万+6.25%+3.03%-5.56%-12.82%-20.93%-46.88%-17.07%
264166Cacco
790-23-2.83%5.13万4109.56万21.20亿8.97亿268.42万113.48万+10.80%+8.37%+8.07%+7.05%-2.95%-24.18%-10.13%
275599S&J
1038-30-2.81%4300.00451.19万58.41亿13.78亿562.72万132.72万+9.15%+4.01%+8.01%-12.03%-19.47%-19.47%-14.71%
287018内海造船
4475-125-2.72%4500.002037.30万75.85亿36.02亿169.49万80.50万-6.58%+11.74%+6.55%+3.47%-2.08%+160.17%-5.39%
299164TRYT
466-13-2.71%33.42万1.58亿466.00亿181.88亿1.00亿3903.00万-30.55%-25.56%-31.87%-29.92%-20.34%-58.87%-18.10%
301443技研控股
216-6-2.70%14.42万3133.37万35.07亿15.13亿1623.51万700.57万-1.37%0.00%-0.92%+0.47%+2.86%-4.00%+2.86%
319341Genova
1371-38-2.70%3.69万5116.80万243.90亿76.83亿1779.01万560.42万-1.15%+4.10%+10.39%-3.45%-14.47%+14.25%-15.16%
323625Techfirm控股
581-16-2.68%2.77万1618.04万41.17亿25.73亿708.61万442.79万+1.04%+11.73%+11.95%+40.00%+16.20%-18.85%+30.56%
335587Inbound Platform
1059-29-2.67%1.89万2033.75万36.51亿9.50亿344.80万89.74万-25.79%-27.56%-24.89%-45.91%-45.10%-58.49%-30.37%
348771eGuarantee
1413-38-2.62%14.48万2.08亿673.83亿454.78亿4768.82万3218.56万-16.83%-17.42%-17.13%-26.75%-22.32%-31.34%-31.01%
353187sanwacompany
450-12-2.60%3.60万1634.87万82.62亿26.31亿1835.98万584.61万+3.45%+4.17%+2.74%-6.25%-43.68%-42.53%+1.35%
36142AJinjib
3205-85-2.58%7600.002420.55万44.76亿7.76亿139.65万24.20万+18.84%+32.33%+22.56%+83.14%+83.14%+83.14%+83.14%
376367大金工业
24140.0-635.0-2.56%34.20万83.29亿7.07万亿6.37万亿2.93亿2.64亿-1.27%+9.28%+23.79%+12.70%+1.66%-5.54%+5.03%
387646PLANT
1713-45-2.56%1.82万3123.07万123.77亿53.00亿722.50万309.39万-4.94%-1.66%-4.83%+0.53%+26.23%+137.92%+12.33%
395588Fast Accounting
1259-33-2.55%4.14万5279.85万133.64亿51.51亿1061.51万409.13万+11.61%+2.36%+11.12%+5.80%+98.58%+6.97%+72.47%
404755乐天集团
794.4-20.8-2.55%288.72万23.22亿1.70万亿1.03万亿21.45亿12.94亿-1.26%+5.61%-0.74%+0.24%+43.65%+12.36%+26.50%
419211F-code
1502-39-2.53%4.86万7300.88万181.44亿75.77亿1208.01万504.47万-12.52%-12.32%-17.38%-35.33%+65.78%+72.64%+36.55%
426191AirTrip
1340-34-2.47%5.60万7533.43万300.00亿191.96亿2238.83万1432.56万-4.08%-6.16%-5.37%-18.54%-24.85%-49.89%-27.65%
437042Access集团控股
946-24-2.47%7900.00763.16万13.47亿6.14亿142.44万64.93万+16.79%+17.22%+19.90%+22.70%+4.07%-8.78%+12.49%
446063日本威马捷救援
712-18-2.47%2900.00207.07万17.94亿10.36亿251.92万145.47万-0.56%-1.11%-3.65%-14.01%+2.30%-23.28%-11.88%
454192SpiderPlus
561-14-2.43%4.38万2481.11万197.19亿75.03亿3514.88万1337.35万-12.89%-10.95%-6.66%-24.50%-3.44%-2.60%-24.09%
469235Ureru Net Advertising
2432-60-2.41%3.63万8832.41万83.90亿12.46亿345.00万51.25万-22.79%+35.56%+63.33%-44.54%+300.66%+190.56%+172.95%
475983岩渊
6900-170-2.40%1900.001304.60万74.10亿45.00亿107.39万65.21万-4.03%-8.00%-8.00%+4.55%+21.91%+19.79%+19.58%
484880CellSource
1385-34-2.40%1.96万2728.35万274.31亿123.42亿1980.55万891.12万-3.62%-8.34%-4.68%+5.56%-14.08%-50.07%+8.29%
492780米兵
4510-110-2.38%3.63万1.64亿494.13亿276.84亿1095.63万613.84万+7.51%+17.14%+28.86%+12.33%+3.68%+52.42%+16.24%
505955Yamashina
82-2-2.38%149.44万1.22亿110.34亿42.67亿1.35亿5203.64万+5.13%+5.13%+2.50%+2.50%+2.50%+26.15%+3.80%