序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13465Ki-Star房地产3215-640-16.60%94.93万30.59亿507.10亿278.82亿1577.30万867.23万-16.49%-13.58%-14.04%-3.74%-20.81%-24.09%+2.23%
24485JTower通信2012-393-16.34%494.03万103.65亿516.49亿198.23亿2567.07万985.24万-43.24%-39.12%-46.77%-61.82%-67.12%-64.70%-59.76%
34736日本RAD856-167-16.32%29.98万2.60亿44.55亿22.99亿520.47万268.57万-14.23%-12.83%-14.91%+9.74%+11.90%+73.98%+23.88%
49684史克威尔艾尼克斯控股5268.0-1000.0-15.95%541.10万287.38亿6319.54亿4311.88亿1.20亿8185.05万-14.34%-6.76%-3.36%-18.40%-2.19%-20.78%+4.05%
55384富士美模型3050-575-15.86%103.04万32.31亿2262.59亿1605.89亿7418.33万5265.21万-12.86%-8.13%-12.98%-9.63%+0.33%+26.91%-2.71%
67995华尔卡3925-700-15.14%34.24万13.51亿688.91亿578.82亿1755.17万1474.70万-14.11%-9.04%-20.55%-8.29%+3.84%+11.82%-5.31%
71965Techno菱和1624-273-14.39%17.71万2.97亿341.68亿184.22亿2103.94万1134.36万-8.40%-11.55%-15.81%-5.80%+17.94%+79.45%+15.92%
87972伊藤喜1642-270-14.12%240.67万39.48亿806.23亿654.86亿4910.06万3988.21万-11.86%-9.68%-12.19%+11.93%+20.91%+99.76%+21.90%
97246普莱斯工业677-109-13.87%219.44万15.02亿686.70亿527.33亿1.01亿7789.15万-15.80%-11.85%-8.76%+1.80%+11.72%+25.60%+18.77%
105310东洋炭素7030-1090-13.42%100.53万70.89亿1474.36亿976.62亿2097.24万1389.22万-12.67%-4.35%-15.61%+35.19%+57.62%+67.38%+46.92%
116490日本皮拉工业5790-880-13.19%51.74万30.36亿1349.57亿955.33亿2330.86万1649.97万-9.39%-4.30%-8.24%+19.01%+37.20%+53.38%+29.97%
126677SK电子2841-424-12.99%73.44万21.24亿295.02亿201.33亿1038.43万708.67万-14.94%-9.09%-15.19%-28.26%-1.29%+63.56%-25.63%
136962大真空726-107-12.85%69.76万5.10亿234.35亿176.76亿3227.90万2434.72万-13.26%-11.14%-8.33%-18.52%-2.02%+4.31%-15.58%
146498开滋阀门1147-168-12.78%92.25万10.70亿1028.23亿856.86亿8964.51万7470.46万-13.43%-12.04%-16.76%-6.67%+3.52%+21.12%-4.89%
154488AI inside5440-770-12.40%9.61万5.35亿214.47亿85.41亿394.25万157.00万-11.97%-11.54%-16.69%-25.89%+10.23%+24.34%-16.05%
169517eREX电力785-108-12.09%198.36万16.44亿465.64亿212.61亿5931.68万2708.34万-5.42%-1.75%+7.09%-4.85%+24.01%-56.17%+0.51%
177122近畿车辆2050-282-12.09%15.73万3.13亿141.06亿52.50亿688.07万256.10万-9.37%-10.83%-13.06%-2.01%+8.35%+35.31%+17.28%
187849Starts出版3515-480-12.02%1.76万6350.90万134.96亿24.03亿383.97万68.35万-10.56%-7.86%-13.21%-15.71%+8.15%-9.99%-4.61%
195721S Science22-3-12.00%94.05万2119.77万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%-4.35%-8.33%-4.35%-15.38%+4.76%
209235Ureru Net Advertising2782-368-11.68%228.24万75.68亿95.98亿14.26亿345.00万51.25万+26.80%+81.71%+90.81%-30.54%+317.09%+232.38%+212.23%
213416Pixta797-104-11.54%4.78万3986.17万15.50亿6.08亿194.48万76.29万-8.39%-7.97%-10.85%-4.67%-9.43%+1.53%-1.97%
222915Kenko蛋黄酱2043-265-11.48%27.35万5.59亿326.38亿227.62亿1597.53万1114.16万-10.79%-8.47%-9.56%+10.19%+31.21%+63.18%+20.25%
239885香罗奈427-55-11.41%43.05万1.88亿67.62亿34.02亿1583.53万796.73万-13.56%-11.96%-14.26%-19.59%+1.67%+7.02%-1.61%
246342太平制作所2986-384-11.39%6200.001889.80万41.88亿25.82亿140.25万86.48万-11.26%-9.52%-8.96%-1.13%-2.89%+75.96%-0.96%
254186东京应化工业3931.0-503.0-11.34%380.45万150.15亿4760.57亿4512.50亿1.21亿1.15亿-8.26%-4.12%-7.70%+7.14%+36.26%+64.25%+26.32%
263556ReNet Japan集团334-39-10.46%30.81万1.05亿41.96亿26.42亿1256.20万790.98万-10.70%-9.73%-11.17%-22.51%-38.72%-30.85%-18.34%
276871Micronics Japan7180-810-10.14%517.46万382.17亿2770.15亿2220.05亿3858.14万3091.99万-7.35%+6.53%-3.36%+63.00%+175.84%+474.86%+95.64%
283848Data Applications989-110-10.01%6.14万6091.32万60.49亿19.18亿611.62万193.94万-8.00%-3.51%-5.99%-5.54%+7.97%+7.50%-0.10%
293648AGS1037-115-9.98%45.15万4.75亿175.84亿64.62亿1695.64万623.16万-7.00%-8.23%+13.09%+16.65%+46.06%+44.23%+24.49%
303902Medical Data Vision498-53-9.62%68.28万3.44亿190.22亿97.60亿3819.68万1959.78万-14.73%-15.45%-19.68%-19.68%-29.26%-39.71%-23.97%
313895Havix479-50-9.45%6.94万3340.95万37.26亿22.52亿777.89万470.18万-9.79%-9.79%-19.63%-20.70%+11.92%+36.86%-13.22%
327240NOK汽车配件2069.0-214.5-9.39%150.36万31.09亿3405.08亿2095.16亿1.65亿1.01亿-8.75%-7.43%-2.24%-3.02%+6.95%+11.84%+9.97%
335368日本绝缘965-100-9.39%2.88万2800.15万83.53亿35.50亿865.63万367.89万-9.64%-6.31%-5.39%-6.58%+6.63%+18.84%+4.89%
344414Flect2496-252-9.17%16.89万4.20亿150.81亿38.15亿604.21万152.86万-10.57%-13.15%-20.89%-15.96%+11.93%+114.43%+9.59%
357264睦诺1350-136-9.15%1.80万2511.41万81.57亿38.41亿604.20万284.52万-9.40%-10.06%-12.90%-10.60%-6.05%+20.54%-2.81%
367226极东开发工业2373-239-9.15%28.02万6.95亿907.68亿620.42亿3825.05万2614.50万-7.77%-5.57%-7.41%-0.38%+24.44%+34.22%+20.76%
376095MedPeer636-64-9.14%101.72万6.55亿138.12亿78.64亿2171.76万1236.51万-8.23%-6.33%-6.47%-5.50%-40.17%-42.29%-11.17%
386339新东工业1134-112-8.99%35.15万4.00亿594.19亿432.86亿5239.76万3817.15万-8.25%-5.74%-15.56%-2.58%+9.35%+11.29%+6.38%
395981东京制钢1357-133-8.93%17.49万2.40亿214.52亿132.71亿1580.81万977.94万-4.64%-3.21%-3.42%-8.99%-3.55%+17.69%+1.65%
401812鹿岛建设2715.0-265.0-8.89%932.40万256.01亿1.31万亿1.19万亿4.81亿4.38亿-9.03%-7.45%-9.32%-2.37%+10.57%+48.20%+15.21%
416779日本电波工业1171-112-8.73%38.37万4.56亿270.03亿249.24亿2306.01万2128.42万-8.94%-6.39%-4.17%-16.60%+0.52%-2.01%-6.84%
424042东曹1980.5-186.5-8.61%642.16万128.15亿6306.18亿5773.82亿3.18亿2.92亿-9.13%-7.88%-8.94%+3.20%+4.10%+10.21%+9.97%
437455巴黎三城控股373-35-8.58%36.92万1.39亿189.66亿55.76亿5084.76万1494.78万-7.90%-6.05%-10.98%-24.03%-3.62%+11.34%-27.43%
446324哈默纳科机械4015-375-8.54%122.79万49.37亿3813.30亿1979.71亿9497.64万4930.78万-3.95%+5.38%-1.47%+8.66%+3.35%-2.19%-3.49%
455915Komaihaltec1887-176-8.53%14.57万2.79亿88.08亿60.45亿466.76万320.33万-7.73%-4.41%-7.09%-8.84%-13.32%+3.17%-6.68%
467780目立康1418.5-131.5-8.48%129.22万18.96亿1080.45亿845.45亿7616.87万5960.18万-6.95%-6.68%-4.09%-27.44%-23.12%-50.56%-39.61%
479310日本Transcity825-76-8.44%62.05万5.13亿524.25亿397.26亿6354.52万4815.32万+16.69%+16.53%+19.91%+31.37%+28.30%+25.00%+34.36%
484274细谷火工1320-119-8.27%9.62万1.26亿52.83亿29.45亿400.25万223.09万0.00%+2.17%-8.59%-1.05%-4.69%-7.76%+0.08%
496568神户天然物化学1346-121-8.25%8.88万1.23亿103.90亿33.74亿771.93万250.67万-6.72%-4.20%-5.34%-2.53%-9.12%-20.59%-7.36%
507822永大产业249-22-8.12%22.98万5767.82万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13465Ki-Star房地产
3215-640-16.60%94.93万30.59亿507.10亿278.82亿1577.30万867.23万-16.49%-13.58%-14.04%-3.74%-20.81%-24.09%+2.23%
24485JTower通信
2012-393-16.34%494.03万103.65亿516.49亿198.23亿2567.07万985.24万-43.24%-39.12%-46.77%-61.82%-67.12%-64.70%-59.76%
34736日本RAD
856-167-16.32%29.98万2.60亿44.55亿22.99亿520.47万268.57万-14.23%-12.83%-14.91%+9.74%+11.90%+73.98%+23.88%
49684史克威尔艾尼克斯控股
5268.0-1000.0-15.95%541.10万287.38亿6319.54亿4311.88亿1.20亿8185.05万-14.34%-6.76%-3.36%-18.40%-2.19%-20.78%+4.05%
55384富士美模型
3050-575-15.86%103.04万32.31亿2262.59亿1605.89亿7418.33万5265.21万-12.86%-8.13%-12.98%-9.63%+0.33%+26.91%-2.71%
67995华尔卡
3925-700-15.14%34.24万13.51亿688.91亿578.82亿1755.17万1474.70万-14.11%-9.04%-20.55%-8.29%+3.84%+11.82%-5.31%
71965Techno菱和
1624-273-14.39%17.71万2.97亿341.68亿184.22亿2103.94万1134.36万-8.40%-11.55%-15.81%-5.80%+17.94%+79.45%+15.92%
87972伊藤喜
1642-270-14.12%240.67万39.48亿806.23亿654.86亿4910.06万3988.21万-11.86%-9.68%-12.19%+11.93%+20.91%+99.76%+21.90%
97246普莱斯工业
677-109-13.87%219.44万15.02亿686.70亿527.33亿1.01亿7789.15万-15.80%-11.85%-8.76%+1.80%+11.72%+25.60%+18.77%
105310东洋炭素
7030-1090-13.42%100.53万70.89亿1474.36亿976.62亿2097.24万1389.22万-12.67%-4.35%-15.61%+35.19%+57.62%+67.38%+46.92%
116490日本皮拉工业
5790-880-13.19%51.74万30.36亿1349.57亿955.33亿2330.86万1649.97万-9.39%-4.30%-8.24%+19.01%+37.20%+53.38%+29.97%
126677SK电子
2841-424-12.99%73.44万21.24亿295.02亿201.33亿1038.43万708.67万-14.94%-9.09%-15.19%-28.26%-1.29%+63.56%-25.63%
136962大真空
726-107-12.85%69.76万5.10亿234.35亿176.76亿3227.90万2434.72万-13.26%-11.14%-8.33%-18.52%-2.02%+4.31%-15.58%
146498开滋阀门
1147-168-12.78%92.25万10.70亿1028.23亿856.86亿8964.51万7470.46万-13.43%-12.04%-16.76%-6.67%+3.52%+21.12%-4.89%
154488AI inside
5440-770-12.40%9.61万5.35亿214.47亿85.41亿394.25万157.00万-11.97%-11.54%-16.69%-25.89%+10.23%+24.34%-16.05%
169517eREX电力
785-108-12.09%198.36万16.44亿465.64亿212.61亿5931.68万2708.34万-5.42%-1.75%+7.09%-4.85%+24.01%-56.17%+0.51%
177122近畿车辆
2050-282-12.09%15.73万3.13亿141.06亿52.50亿688.07万256.10万-9.37%-10.83%-13.06%-2.01%+8.35%+35.31%+17.28%
187849Starts出版
3515-480-12.02%1.76万6350.90万134.96亿24.03亿383.97万68.35万-10.56%-7.86%-13.21%-15.71%+8.15%-9.99%-4.61%
195721S Science
22-3-12.00%94.05万2119.77万31.15亿21.33亿1.42亿9696.17万-4.35%-4.35%-4.35%-8.33%-4.35%-15.38%+4.76%
209235Ureru Net Advertising
2782-368-11.68%228.24万75.68亿95.98亿14.26亿345.00万51.25万+26.80%+81.71%+90.81%-30.54%+317.09%+232.38%+212.23%
213416Pixta
797-104-11.54%4.78万3986.17万15.50亿6.08亿194.48万76.29万-8.39%-7.97%-10.85%-4.67%-9.43%+1.53%-1.97%
222915Kenko蛋黄酱
2043-265-11.48%27.35万5.59亿326.38亿227.62亿1597.53万1114.16万-10.79%-8.47%-9.56%+10.19%+31.21%+63.18%+20.25%
239885香罗奈
427-55-11.41%43.05万1.88亿67.62亿34.02亿1583.53万796.73万-13.56%-11.96%-14.26%-19.59%+1.67%+7.02%-1.61%
246342太平制作所
2986-384-11.39%6200.001889.80万41.88亿25.82亿140.25万86.48万-11.26%-9.52%-8.96%-1.13%-2.89%+75.96%-0.96%
254186东京应化工业
3931.0-503.0-11.34%380.45万150.15亿4760.57亿4512.50亿1.21亿1.15亿-8.26%-4.12%-7.70%+7.14%+36.26%+64.25%+26.32%
263556ReNet Japan集团
334-39-10.46%30.81万1.05亿41.96亿26.42亿1256.20万790.98万-10.70%-9.73%-11.17%-22.51%-38.72%-30.85%-18.34%
276871Micronics Japan
7180-810-10.14%517.46万382.17亿2770.15亿2220.05亿3858.14万3091.99万-7.35%+6.53%-3.36%+63.00%+175.84%+474.86%+95.64%
283848Data Applications
989-110-10.01%6.14万6091.32万60.49亿19.18亿611.62万193.94万-8.00%-3.51%-5.99%-5.54%+7.97%+7.50%-0.10%
293648AGS
1037-115-9.98%45.15万4.75亿175.84亿64.62亿1695.64万623.16万-7.00%-8.23%+13.09%+16.65%+46.06%+44.23%+24.49%
303902Medical Data Vision
498-53-9.62%68.28万3.44亿190.22亿97.60亿3819.68万1959.78万-14.73%-15.45%-19.68%-19.68%-29.26%-39.71%-23.97%
313895Havix
479-50-9.45%6.94万3340.95万37.26亿22.52亿777.89万470.18万-9.79%-9.79%-19.63%-20.70%+11.92%+36.86%-13.22%
327240NOK汽车配件
2069.0-214.5-9.39%150.36万31.09亿3405.08亿2095.16亿1.65亿1.01亿-8.75%-7.43%-2.24%-3.02%+6.95%+11.84%+9.97%
335368日本绝缘
965-100-9.39%2.88万2800.15万83.53亿35.50亿865.63万367.89万-9.64%-6.31%-5.39%-6.58%+6.63%+18.84%+4.89%
344414Flect
2496-252-9.17%16.89万4.20亿150.81亿38.15亿604.21万152.86万-10.57%-13.15%-20.89%-15.96%+11.93%+114.43%+9.59%
357264睦诺
1350-136-9.15%1.80万2511.41万81.57亿38.41亿604.20万284.52万-9.40%-10.06%-12.90%-10.60%-6.05%+20.54%-2.81%
367226极东开发工业
2373-239-9.15%28.02万6.95亿907.68亿620.42亿3825.05万2614.50万-7.77%-5.57%-7.41%-0.38%+24.44%+34.22%+20.76%
376095MedPeer
636-64-9.14%101.72万6.55亿138.12亿78.64亿2171.76万1236.51万-8.23%-6.33%-6.47%-5.50%-40.17%-42.29%-11.17%
386339新东工业
1134-112-8.99%35.15万4.00亿594.19亿432.86亿5239.76万3817.15万-8.25%-5.74%-15.56%-2.58%+9.35%+11.29%+6.38%
395981东京制钢
1357-133-8.93%17.49万2.40亿214.52亿132.71亿1580.81万977.94万-4.64%-3.21%-3.42%-8.99%-3.55%+17.69%+1.65%
401812鹿岛建设
2715.0-265.0-8.89%932.40万256.01亿1.31万亿1.19万亿4.81亿4.38亿-9.03%-7.45%-9.32%-2.37%+10.57%+48.20%+15.21%
416779日本电波工业
1171-112-8.73%38.37万4.56亿270.03亿249.24亿2306.01万2128.42万-8.94%-6.39%-4.17%-16.60%+0.52%-2.01%-6.84%
424042东曹
1980.5-186.5-8.61%642.16万128.15亿6306.18亿5773.82亿3.18亿2.92亿-9.13%-7.88%-8.94%+3.20%+4.10%+10.21%+9.97%
437455巴黎三城控股
373-35-8.58%36.92万1.39亿189.66亿55.76亿5084.76万1494.78万-7.90%-6.05%-10.98%-24.03%-3.62%+11.34%-27.43%
446324哈默纳科机械
4015-375-8.54%122.79万49.37亿3813.30亿1979.71亿9497.64万4930.78万-3.95%+5.38%-1.47%+8.66%+3.35%-2.19%-3.49%
455915Komaihaltec
1887-176-8.53%14.57万2.79亿88.08亿60.45亿466.76万320.33万-7.73%-4.41%-7.09%-8.84%-13.32%+3.17%-6.68%
467780目立康
1418.5-131.5-8.48%129.22万18.96亿1080.45亿845.45亿7616.87万5960.18万-6.95%-6.68%-4.09%-27.44%-23.12%-50.56%-39.61%
479310日本Transcity
825-76-8.44%62.05万5.13亿524.25亿397.26亿6354.52万4815.32万+16.69%+16.53%+19.91%+31.37%+28.30%+25.00%+34.36%
484274细谷火工
1320-119-8.27%9.62万1.26亿52.83亿29.45亿400.25万223.09万0.00%+2.17%-8.59%-1.05%-4.69%-7.76%+0.08%
496568神户天然物化学
1346-121-8.25%8.88万1.23亿103.90亿33.74亿771.93万250.67万-6.72%-4.20%-5.34%-2.53%-9.12%-20.59%-7.36%
507822永大产业
249-22-8.12%22.98万5767.82万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%