序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1677-228-11.97%28.86万5.36亿18.53亿7.04亿110.49万41.99万+43.83%+42.12%+23.04%+25.15%+39.17%+15.18%+23.31%
26366千代田化工建设313-35-10.06%428.97万13.87亿810.90亿468.62亿2.59亿1.50亿-13.30%-26.53%-28.54%-13.06%-13.06%-12.81%-8.21%
34888Stella Pharma389-34-8.04%17.84万7024.24万121.47亿68.32亿3122.54万1756.23万+13.08%+27.54%+46.79%+58.13%+21.94%+10.51%+36.49%
45242Eyez1793-142-7.34%24.36万5.02亿18.12亿7.34亿101.03万40.92万+33.41%+35.63%+37.18%+38.56%+1.76%-43.97%+5.84%
55892Yutori2528-157-5.85%10.87万2.81亿118.74亿48.76亿469.71万192.88万+20.50%+19.25%+36.65%+48.71%+168.08%+168.08%+119.83%
61773杨忠礼集团136-8-5.56%10.00万1388.20万1.50万亿1.50万亿109.93亿109.93亿+8.80%+21.43%+67.90%+94.29%+172.00%+615.79%+134.48%
75139OpenWork585-34-5.49%7.13万4282.44万124.27亿36.18亿2124.34万618.39万-10.82%-11.76%-9.72%-21.37%-37.63%-66.14%-30.44%
87985内朋1682-93-5.24%600.00101.89万16.11亿8.66亿95.75万51.46万+1.94%-12.85%-8.88%-3.00%+16.97%+2.81%+16.40%
97014名村造船所1933-106-5.20%339.07万67.13亿1340.27亿814.73亿6933.60万4214.87万+11.03%+10.02%+5.28%+11.22%+78.16%+322.98%+52.69%
103773Advanced Media1208-61-4.81%14.96万1.81亿187.72亿127.84亿1554.00万1058.30万-13.09%-26.92%-19.79%-29.02%-20.42%-33.44%-36.32%
112134Sun Capital Management20-1-4.76%87.54万1827.40万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+25.00%+42.86%0.00%+100.00%+25.00%
124175Coly1248-62-4.73%2.08万2606.24万68.68亿16.55亿550.28万132.63万-19.38%+30.14%+37.14%+34.19%+27.87%+11.23%+41.50%
133697Shift软件17710.0-860.0-4.63%22.87万40.94亿3116.92亿1973.27亿1759.98万1114.21万+8.02%+25.69%+15.37%-32.46%-48.37%-30.33%-50.56%
144387ZUU970-43-4.24%300.0029.87万46.07亿11.06亿474.96万113.97万-9.01%-10.35%-0.61%-13.70%+56.96%+7.66%+44.35%
156620宫越控股1489-65-4.18%3.45万5171.84万595.81亿101.26亿4001.40万680.07万+6.59%+35.86%+34.14%+37.11%+19.50%+85.66%+37.74%
169235Ureru Net Advertising2551-111-4.17%9.40万2.46亿88.01亿13.07亿345.00万51.25万-6.80%-5.31%+74.97%-58.11%+311.45%+204.78%+186.31%
176096RareJob443-19-4.11%8.24万3682.50万41.89亿19.26亿945.69万434.75万-35.33%-36.80%-34.95%-52.26%-53.02%-64.73%-48.43%
183150Gremz2075-88-4.07%3.85万8002.81万479.37亿181.93亿2310.20万876.77万-7.03%-4.51%+7.18%+7.12%+12.59%-16.20%-1.24%
199250GRCS1698-72-4.07%3500.00600.86万21.81亿4.57亿128.43万26.89万-0.06%-8.17%-16.07%-0.35%-4.66%-29.72%-2.13%
204323日本系统科技1713-67-3.76%1.34万2313.93万420.17亿152.12亿2452.82万888.05万-8.25%+0.88%+1.48%+0.47%+47.29%+80.41%+13.82%
214813爱可信1545-60-3.74%18.22万2.83亿580.82亿229.81亿3759.37万1487.45万-3.68%+0.32%+7.22%+63.84%+86.59%+78.61%+85.92%
222750石光商事973-37-3.66%1700.00167.74万75.35亿50.73亿774.43万521.41万+1.78%-2.99%-4.51%+8.84%+31.13%+38.21%+25.71%
239158CUC医疗1658-62-3.60%3.59万5928.53万486.05亿121.91亿2931.54万735.30万-4.44%+4.15%-27.44%-39.67%-39.99%-62.57%-25.75%
248771eGuarantee1316-49-3.59%24.81万3.25亿627.58亿423.56亿4768.82万3218.56万-24.24%-22.86%-21.34%-32.09%-27.89%-36.30%-35.74%
254051GMO Financial Gate6750-250-3.57%4.30万2.90亿561.62亿214.46亿832.03万317.71万-12.56%-14.12%-7.79%-32.23%-34.78%-39.52%-35.47%
267094NexTone1663-60-3.48%7.37万1.23亿162.11亿82.60亿974.82万496.72万+10.87%+27.63%+39.98%+24.57%+56.59%-29.38%+37.10%
275027AnyMind Group1011-36-3.44%23.76万2.41亿593.45亿219.22亿5869.92万2168.37万-1.46%-4.62%+0.30%-7.50%+18.94%+6.65%+11.10%
285870Nalnet Communications712-25-3.39%4.69万3358.37万37.96亿17.24亿533.21万242.20万-11.77%-12.10%-4.56%-21.41%-25.52%-25.52%-15.54%
297063Birdman1111-39-3.39%3.92万4385.10万56.91亿19.47亿512.21万175.26万+3.73%+36.15%-2.37%+0.18%+14.77%-29.46%-11.83%
306871Micronics Japan6300-220-3.37%28.36万18.07亿2430.54亿1947.84亿3857.99万3091.80万-7.89%-19.75%-6.80%-3.96%+69.35%+322.82%+71.66%
313673博乐得461-16-3.35%12.17万5573.67万410.45亿239.11亿8903.49万5186.83万-13.67%-18.55%-17.83%-16.49%-22.13%+8.22%-20.10%
322743PIXEL232-8-3.33%42.97万1.00亿209.27亿134.31亿9020.45万5789.18万+5.45%+14.29%+7.91%+439.53%+480.00%+415.56%+510.53%
334107伊势化学工业23110-790-3.31%8.58万20.23亿1177.83亿361.63亿509.66万156.48万+12.84%+31.01%+19.06%+107.82%+185.66%+211.04%+169.03%
346538CareerIndex176-6-3.30%4.54万813.72万36.00亿13.34亿2045.24万757.81万+2.33%+1.73%+1.15%-0.56%-23.48%-45.85%-16.59%
351407West Holdings2874-97-3.26%7.26万2.10亿1157.07亿598.69亿4025.99万2083.13万-0.62%-1.24%+7.40%-2.97%-13.17%-3.00%-6.84%
364506住友制药299-10-3.24%227.45万6.83亿1187.90亿513.63亿3.97亿1.72亿-20.48%-17.63%-23.14%-16.48%-36.38%-59.97%-35.84%
376562Geniee823-27-3.18%4.38万3649.06万145.75亿35.36亿1770.95万429.60万-9.66%-9.36%-10.05%-5.62%-23.23%-33.74%-13.64%
385033nulab947-31-3.17%1.28万1219.50万61.21亿22.76亿646.37万240.31万-5.77%-8.77%-14.99%-40.59%-17.29%+15.21%-22.25%
395254Arent5580-180-3.13%2.12万1.18亿346.26亿99.16亿620.53万177.71万+5.88%+12.73%+16.98%+8.56%+18.72%+32.07%+36.26%
407550善商控股6143.0-197.0-3.11%16.47万10.21亿9623.93亿5362.29亿1.57亿8729.10万-0.34%+4.37%+3.61%-5.08%-30.40%+14.61%-16.86%
414598Delta-Fly Pharma603-19-3.05%7.04万4238.29万49.63亿39.93亿822.97万662.14万-15.66%-17.28%-24.06%-27.61%-43.85%-43.64%-40.59%
42148AHATCH WORK2230-70-3.04%2200.00494.82万40.54亿713.60万181.79万3200.00-10.94%-6.34%-12.48%+3.24%+3.24%+3.24%+3.24%
437074Twenty-four seven290-9-3.01%4100.00120.50万16.71亿4.73亿576.27万163.03万-8.52%-12.65%-13.17%+16.47%+28.32%-6.45%+23.40%
447067Branding Technology1065-33-3.01%2000.00214.86万17.03亿4.30亿159.94万40.40万-0.19%+5.24%+5.86%-3.18%+1.72%-22.77%+6.08%
452315Caica Digital65-2-2.99%112.08万7351.23万88.68亿64.20亿1.36亿9877.51万+16.07%+18.18%+30.00%+44.44%+47.73%+32.65%+54.76%
464389Property Data Bank1311-40-2.96%4200.00557.36万76.63亿23.43亿584.54万178.70万-4.24%+1.39%-2.02%+4.46%-16.28%-29.44%-8.51%
475983岩渊6900-210-2.95%600.00416.40万74.10亿45.00亿107.39万65.21万-4.96%-5.61%-10.27%+4.07%+18.97%+21.69%+19.58%
489221Fuluhashi Epo1035-31-2.91%4400.00463.94万121.68亿47.56亿1175.64万459.51万-2.82%-7.17%-0.58%+11.77%+34.77%+30.68%+40.63%
496266Tazmo3685-110-2.90%15.05万5.58亿539.76亿417.48亿1464.74万1132.92万-1.73%-12.16%-7.64%-1.99%-3.15%+100.93%+33.03%
509552M&A综合研究所4210-125-2.88%17.10万7.23亿2465.61亿1100.61亿5856.57万2614.28万-7.17%-10.99%-16.14%-37.16%+17.93%+36.25%-5.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1677-228-11.97%28.86万5.36亿18.53亿7.04亿110.49万41.99万+43.83%+42.12%+23.04%+25.15%+39.17%+15.18%+23.31%
26366千代田化工建设
313-35-10.06%428.97万13.87亿810.90亿468.62亿2.59亿1.50亿-13.30%-26.53%-28.54%-13.06%-13.06%-12.81%-8.21%
34888Stella Pharma
389-34-8.04%17.84万7024.24万121.47亿68.32亿3122.54万1756.23万+13.08%+27.54%+46.79%+58.13%+21.94%+10.51%+36.49%
45242Eyez
1793-142-7.34%24.36万5.02亿18.12亿7.34亿101.03万40.92万+33.41%+35.63%+37.18%+38.56%+1.76%-43.97%+5.84%
55892Yutori
2528-157-5.85%10.87万2.81亿118.74亿48.76亿469.71万192.88万+20.50%+19.25%+36.65%+48.71%+168.08%+168.08%+119.83%
61773杨忠礼集团
136-8-5.56%10.00万1388.20万1.50万亿1.50万亿109.93亿109.93亿+8.80%+21.43%+67.90%+94.29%+172.00%+615.79%+134.48%
75139OpenWork
585-34-5.49%7.13万4282.44万124.27亿36.18亿2124.34万618.39万-10.82%-11.76%-9.72%-21.37%-37.63%-66.14%-30.44%
87985内朋
1682-93-5.24%600.00101.89万16.11亿8.66亿95.75万51.46万+1.94%-12.85%-8.88%-3.00%+16.97%+2.81%+16.40%
97014名村造船所
1933-106-5.20%339.07万67.13亿1340.27亿814.73亿6933.60万4214.87万+11.03%+10.02%+5.28%+11.22%+78.16%+322.98%+52.69%
103773Advanced Media
1208-61-4.81%14.96万1.81亿187.72亿127.84亿1554.00万1058.30万-13.09%-26.92%-19.79%-29.02%-20.42%-33.44%-36.32%
112134Sun Capital Management
20-1-4.76%87.54万1827.40万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+25.00%+42.86%0.00%+100.00%+25.00%
124175Coly
1248-62-4.73%2.08万2606.24万68.68亿16.55亿550.28万132.63万-19.38%+30.14%+37.14%+34.19%+27.87%+11.23%+41.50%
133697Shift软件
17710.0-860.0-4.63%22.87万40.94亿3116.92亿1973.27亿1759.98万1114.21万+8.02%+25.69%+15.37%-32.46%-48.37%-30.33%-50.56%
144387ZUU
970-43-4.24%300.0029.87万46.07亿11.06亿474.96万113.97万-9.01%-10.35%-0.61%-13.70%+56.96%+7.66%+44.35%
156620宫越控股
1489-65-4.18%3.45万5171.84万595.81亿101.26亿4001.40万680.07万+6.59%+35.86%+34.14%+37.11%+19.50%+85.66%+37.74%
169235Ureru Net Advertising
2551-111-4.17%9.40万2.46亿88.01亿13.07亿345.00万51.25万-6.80%-5.31%+74.97%-58.11%+311.45%+204.78%+186.31%
176096RareJob
443-19-4.11%8.24万3682.50万41.89亿19.26亿945.69万434.75万-35.33%-36.80%-34.95%-52.26%-53.02%-64.73%-48.43%
183150Gremz
2075-88-4.07%3.85万8002.81万479.37亿181.93亿2310.20万876.77万-7.03%-4.51%+7.18%+7.12%+12.59%-16.20%-1.24%
199250GRCS
1698-72-4.07%3500.00600.86万21.81亿4.57亿128.43万26.89万-0.06%-8.17%-16.07%-0.35%-4.66%-29.72%-2.13%
204323日本系统科技
1713-67-3.76%1.34万2313.93万420.17亿152.12亿2452.82万888.05万-8.25%+0.88%+1.48%+0.47%+47.29%+80.41%+13.82%
214813爱可信
1545-60-3.74%18.22万2.83亿580.82亿229.81亿3759.37万1487.45万-3.68%+0.32%+7.22%+63.84%+86.59%+78.61%+85.92%
222750石光商事
973-37-3.66%1700.00167.74万75.35亿50.73亿774.43万521.41万+1.78%-2.99%-4.51%+8.84%+31.13%+38.21%+25.71%
239158CUC医疗
1658-62-3.60%3.59万5928.53万486.05亿121.91亿2931.54万735.30万-4.44%+4.15%-27.44%-39.67%-39.99%-62.57%-25.75%
248771eGuarantee
1316-49-3.59%24.81万3.25亿627.58亿423.56亿4768.82万3218.56万-24.24%-22.86%-21.34%-32.09%-27.89%-36.30%-35.74%
254051GMO Financial Gate
6750-250-3.57%4.30万2.90亿561.62亿214.46亿832.03万317.71万-12.56%-14.12%-7.79%-32.23%-34.78%-39.52%-35.47%
267094NexTone
1663-60-3.48%7.37万1.23亿162.11亿82.60亿974.82万496.72万+10.87%+27.63%+39.98%+24.57%+56.59%-29.38%+37.10%
275027AnyMind Group
1011-36-3.44%23.76万2.41亿593.45亿219.22亿5869.92万2168.37万-1.46%-4.62%+0.30%-7.50%+18.94%+6.65%+11.10%
285870Nalnet Communications
712-25-3.39%4.69万3358.37万37.96亿17.24亿533.21万242.20万-11.77%-12.10%-4.56%-21.41%-25.52%-25.52%-15.54%
297063Birdman
1111-39-3.39%3.92万4385.10万56.91亿19.47亿512.21万175.26万+3.73%+36.15%-2.37%+0.18%+14.77%-29.46%-11.83%
306871Micronics Japan
6300-220-3.37%28.36万18.07亿2430.54亿1947.84亿3857.99万3091.80万-7.89%-19.75%-6.80%-3.96%+69.35%+322.82%+71.66%
313673博乐得
461-16-3.35%12.17万5573.67万410.45亿239.11亿8903.49万5186.83万-13.67%-18.55%-17.83%-16.49%-22.13%+8.22%-20.10%
322743PIXEL
232-8-3.33%42.97万1.00亿209.27亿134.31亿9020.45万5789.18万+5.45%+14.29%+7.91%+439.53%+480.00%+415.56%+510.53%
334107伊势化学工业
23110-790-3.31%8.58万20.23亿1177.83亿361.63亿509.66万156.48万+12.84%+31.01%+19.06%+107.82%+185.66%+211.04%+169.03%
346538CareerIndex
176-6-3.30%4.54万813.72万36.00亿13.34亿2045.24万757.81万+2.33%+1.73%+1.15%-0.56%-23.48%-45.85%-16.59%
351407West Holdings
2874-97-3.26%7.26万2.10亿1157.07亿598.69亿4025.99万2083.13万-0.62%-1.24%+7.40%-2.97%-13.17%-3.00%-6.84%
364506住友制药
299-10-3.24%227.45万6.83亿1187.90亿513.63亿3.97亿1.72亿-20.48%-17.63%-23.14%-16.48%-36.38%-59.97%-35.84%
376562Geniee
823-27-3.18%4.38万3649.06万145.75亿35.36亿1770.95万429.60万-9.66%-9.36%-10.05%-5.62%-23.23%-33.74%-13.64%
385033nulab
947-31-3.17%1.28万1219.50万61.21亿22.76亿646.37万240.31万-5.77%-8.77%-14.99%-40.59%-17.29%+15.21%-22.25%
395254Arent
5580-180-3.13%2.12万1.18亿346.26亿99.16亿620.53万177.71万+5.88%+12.73%+16.98%+8.56%+18.72%+32.07%+36.26%
407550善商控股
6143.0-197.0-3.11%16.47万10.21亿9623.93亿5362.29亿1.57亿8729.10万-0.34%+4.37%+3.61%-5.08%-30.40%+14.61%-16.86%
414598Delta-Fly Pharma
603-19-3.05%7.04万4238.29万49.63亿39.93亿822.97万662.14万-15.66%-17.28%-24.06%-27.61%-43.85%-43.64%-40.59%
42148AHATCH WORK
2230-70-3.04%2200.00494.82万40.54亿713.60万181.79万3200.00-10.94%-6.34%-12.48%+3.24%+3.24%+3.24%+3.24%
437074Twenty-four seven
290-9-3.01%4100.00120.50万16.71亿4.73亿576.27万163.03万-8.52%-12.65%-13.17%+16.47%+28.32%-6.45%+23.40%
447067Branding Technology
1065-33-3.01%2000.00214.86万17.03亿4.30亿159.94万40.40万-0.19%+5.24%+5.86%-3.18%+1.72%-22.77%+6.08%
452315Caica Digital
65-2-2.99%112.08万7351.23万88.68亿64.20亿1.36亿9877.51万+16.07%+18.18%+30.00%+44.44%+47.73%+32.65%+54.76%
464389Property Data Bank
1311-40-2.96%4200.00557.36万76.63亿23.43亿584.54万178.70万-4.24%+1.39%-2.02%+4.46%-16.28%-29.44%-8.51%
475983岩渊
6900-210-2.95%600.00416.40万74.10亿45.00亿107.39万65.21万-4.96%-5.61%-10.27%+4.07%+18.97%+21.69%+19.58%
489221Fuluhashi Epo
1035-31-2.91%4400.00463.94万121.68亿47.56亿1175.64万459.51万-2.82%-7.17%-0.58%+11.77%+34.77%+30.68%+40.63%
496266Tazmo
3685-110-2.90%15.05万5.58亿539.76亿417.48亿1464.74万1132.92万-1.73%-12.16%-7.64%-1.99%-3.15%+100.93%+33.03%
509552M&A综合研究所
4210-125-2.88%17.10万7.23亿2465.61亿1100.61亿5856.57万2614.28万-7.17%-10.99%-16.14%-37.16%+17.93%+36.25%-5.92%