序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19562Business Coach1620-285-14.96%96.75万17.37亿17.90亿6.80亿110.49万41.99万+38.94%+37.29%+18.86%+20.90%+34.44%+11.26%+19.12%
21773杨忠礼集团123-21-14.58%44.10万5673.90万1.35万亿1.35万亿109.93亿109.93亿-1.60%+9.82%+51.85%+75.71%+146.00%+547.37%+112.07%
36366千代田化工建设306-42-12.07%1521.79万46.94亿792.76亿458.14亿2.59亿1.50亿-15.24%-28.17%-30.14%-15.00%-15.00%-14.76%-10.26%
45892Yutori2393-292-10.88%66.49万16.48亿112.40亿46.16亿469.71万192.88万+14.06%+12.88%+29.35%+40.77%+153.77%+153.77%+108.09%
57689Copa874-96-9.90%37.53万3.57亿25.90亿5.91亿296.29万67.66万+2.70%+49.15%+58.91%-8.48%+48.14%+28.53%+69.71%
64598Delta-Fly Pharma561-61-9.81%39.87万2.32亿46.17亿37.15亿822.97万662.14万-21.54%-23.05%-29.35%-32.65%-47.77%-47.57%-44.73%
77094NexTone1570-153-8.88%31.64万5.12亿153.05亿77.98亿974.82万496.72万+4.67%+20.49%+32.15%+17.60%+47.83%-33.33%+29.43%
87352TWOSTONE&Sons1458-142-8.88%105.84万15.73亿612.27亿139.35亿4199.37万955.76万-12.80%-5.45%-17.81%+9.87%+42.24%+158.51%+32.55%
93133海帆813-76-8.55%260.17万21.68亿409.58亿137.70亿5037.89万1693.77万-13.14%-9.57%-12.86%-15.40%+8.54%+67.63%+0.25%
104485JTower通信1868-163-8.03%80.05万15.50亿479.53亿184.04亿2567.07万985.24万-2.20%-47.16%-43.73%-61.72%-68.66%-67.51%-62.64%
114175Coly1208-102-7.79%7.55万9316.73万66.47亿16.02亿550.28万132.63万-21.96%+25.96%+32.75%+29.89%+23.77%+7.66%+36.96%
121407West Holdings2740-231-7.78%43.01万12.09亿1103.12亿570.78亿4025.99万2083.13万-5.26%-5.84%+2.39%-7.49%-17.22%-7.53%-11.18%
132970Good Life3695-310-7.74%4.79万1.82亿155.42亿32.83亿420.62万88.86万+16.19%+13.34%+10.79%+34.41%+130.22%+147.16%+139.78%
143773Advanced Media1172-97-7.64%56.93万6.76亿182.13亿124.03亿1554.00万1058.30万-15.68%-29.10%-22.18%-31.14%-22.79%-35.43%-38.22%
153697Shift软件17170.0-1400.0-7.54%94.42万165.44亿3021.88亿1913.10亿1759.98万1114.21万+4.73%+21.86%+11.86%-34.52%-49.94%-32.45%-52.07%
161515日铁矿业5380-410-7.08%11.73万6.49亿895.02亿553.08亿1663.60万1028.03万+6.96%+12.67%+13.74%+4.06%-0.37%+41.02%+3.26%
171730ASO FOAM CRETE656-48-6.82%26.33万1.82亿22.39亿5.64亿341.37万86.02万+7.72%+7.89%+5.64%+5.47%+47.09%+59.61%-8.12%
186416桂川电机1067-78-6.81%22.25万2.61亿16.35亿3.46亿153.20万32.40万+13.39%+21.25%+16.23%+33.38%+59.49%+92.25%+53.30%
191514住石控股1772-128-6.74%2956.78万577.80亿911.50亿338.07亿5143.90万1907.82万+41.31%+42.56%+26.21%-14.93%+170.95%+400.56%+61.83%
207014名村造船所1902-137-6.72%1330.51万259.42亿1318.77亿801.67亿6933.60万4214.87万+9.25%+8.25%+3.59%+9.44%+75.30%+316.19%+50.24%
213186Nextage2843-197-6.48%82.23万24.08亿2274.69亿1352.60亿8001.03万4757.66万+0.32%+1.17%+6.68%+24.58%+20.06%+22.54%+9.85%
227815东京板材工业868-60-6.47%3.77万3322.51万22.50亿5.00亿259.19万57.62万+5.85%-2.36%-23.93%+50.43%+34.57%+23.30%+61.04%
234051GMO Financial Gate6560-440-6.29%14.20万9.45亿545.81亿208.42亿832.03万317.71万-15.03%-16.54%-10.38%-34.14%-36.62%-41.22%-37.28%
247222日产车体926-59-5.99%29.02万2.74亿1254.29亿188.21亿1.35亿2032.49万-12.39%-11.39%-1.28%-3.44%+15.17%+3.58%+0.54%
255870Nalnet Communications693-44-5.97%17.83万1.26亿36.95亿16.78亿533.21万242.20万-14.13%-14.44%-7.10%-23.51%-27.51%-27.51%-17.79%
264888Stella Pharma398-25-5.91%47.97万1.90亿124.28亿69.90亿3122.54万1756.23万+15.70%+30.49%+50.19%+61.79%+24.76%+13.07%+39.65%
275254Arent5420-340-5.90%6.91万3.81亿336.33亿96.32亿620.53万177.71万+2.85%+9.49%+13.63%+5.45%+15.32%+28.28%+32.36%
287359东京通信集团479-30-5.89%9.15万4451.78万48.25亿17.47亿1007.30万364.80万-5.15%-10.63%-3.43%-27.64%-41.08%-50.31%-35.09%
297354Direct Marketing MiX240-15-5.88%48.06万1.17亿110.37亿48.37亿4598.62万2015.23万-0.83%+1.69%-3.61%-23.08%-47.48%-83.41%-45.70%
307859Almedio447-27-5.70%255.67万11.59亿92.51亿80.03亿2069.49万1790.29万-38.43%-49.43%-51.25%-64.21%-41.18%+18.25%-38.68%
313498霞关资本17790-1070-5.67%81.14万147.52亿1740.49亿1098.67亿978.35万617.57万-2.04%-3.42%+17.58%+37.80%+127.49%+390.76%+98.55%
324216旭有机材4590-275-5.65%22.88万10.58亿872.02亿549.98亿1899.82万1198.21万-6.23%-7.09%-6.42%+15.18%+8.77%+31.90%+20.95%
337794EDP1089-65-5.63%57.35万6.43亿143.04亿97.87亿1313.50万898.75万-2.85%-0.64%+6.24%-10.00%-27.79%-55.91%-39.37%
344813爱可信1516-89-5.55%62.78万9.63亿569.92亿225.50亿3759.37万1487.45万-5.49%-1.56%+5.20%+60.76%+83.09%+75.26%+82.43%
356266Tazmo3590-205-5.40%58.43万21.35亿525.84亿406.72亿1464.74万1132.92万-4.27%-14.42%-10.03%-4.52%-5.65%+95.75%+29.60%
364168Yappli726-41-5.35%28.32万2.10亿94.06亿50.85亿1295.65万700.40万-9.02%-15.97%-11.46%-38.99%-36.65%-25.23%-27.47%
377780目立康1291.5-72.5-5.32%81.91万10.76亿984.25亿770.18亿7620.96万5963.47万-6.31%-15.00%-11.48%-24.03%-37.74%-51.95%-45.02%
384992北兴化学工业1529-85-5.27%24.52万3.79亿414.07亿252.06亿2708.10万1648.55万-4.14%-4.50%+6.62%+42.23%+63.88%+69.32%+42.36%
397383Net Protections控股180-10-5.26%108.12万1.99亿175.12亿82.21亿9728.73万4566.98万-13.04%-18.55%-12.20%-7.22%-33.33%-59.37%-12.20%
404166Cacco760-42-5.24%54.23万4.56亿20.69亿8.62亿272.27万113.48万+7.04%+3.97%+7.04%+3.12%-8.10%-26.57%-13.54%
41130AVeritas In Silico1072-59-5.22%3.72万4050.03万69.54亿9.11亿648.71万85.01万-5.13%-28.29%-33.83%-61.22%-46.43%-46.43%-46.43%
421952新日本空调4055-220-5.15%9.88万4.14亿926.40亿481.92亿2284.58万1188.45万+2.79%+10.19%+3.18%+42.58%+85.33%+84.91%+70.02%
438158曹达日化1036-56-5.13%9.08万9564.03万235.36亿152.41亿2271.84万1471.18万-1.99%-7.25%-5.13%-12.57%+4.65%+29.82%-3.36%
446058Vector1301-70-5.11%26.74万3.53亿610.35亿337.94亿4691.40万2597.54万-1.29%-0.31%+6.99%+5.69%+12.06%-1.44%+14.73%
453655BrainPad1178-63-5.08%42.16万5.06亿254.20亿172.62亿2157.91万1465.38万-9.45%-5.08%-2.64%-13.13%+10.09%+69.25%+6.70%
464554富士制药1442-76-5.01%27.48万4.03亿350.58亿168.00亿2431.23万1165.01万-5.69%-9.99%-5.32%-16.65%-1.23%+24.10%-17.08%
474323日本系统科技1691-89-5.00%5.23万8903.46万414.77亿150.17亿2452.82万888.05万-9.43%-0.41%+0.18%-0.82%+45.40%+78.09%+12.36%
486361荏原制作所12260.0-635.0-4.92%67.24万83.36亿1.13万亿9962.23亿9233.89万8125.80万+2.25%-9.15%-4.07%+9.96%+50.99%+111.02%+46.86%
494393Bank of Innovation4455-230-4.91%9.97万4.52亿177.07亿73.89亿397.45万165.85万+0.11%+8.92%+18.01%-10.09%+8.39%-31.36%-3.36%
503696Ceres2055-105-4.86%24.02万5.08亿236.04亿157.45亿1148.62万766.19万+7.70%+15.06%+30.39%+28.04%+122.16%+86.48%+68.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19562Business Coach
1620-285-14.96%96.75万17.37亿17.90亿6.80亿110.49万41.99万+38.94%+37.29%+18.86%+20.90%+34.44%+11.26%+19.12%
21773杨忠礼集团
123-21-14.58%44.10万5673.90万1.35万亿1.35万亿109.93亿109.93亿-1.60%+9.82%+51.85%+75.71%+146.00%+547.37%+112.07%
36366千代田化工建设
306-42-12.07%1521.79万46.94亿792.76亿458.14亿2.59亿1.50亿-15.24%-28.17%-30.14%-15.00%-15.00%-14.76%-10.26%
45892Yutori
2393-292-10.88%66.49万16.48亿112.40亿46.16亿469.71万192.88万+14.06%+12.88%+29.35%+40.77%+153.77%+153.77%+108.09%
57689Copa
874-96-9.90%37.53万3.57亿25.90亿5.91亿296.29万67.66万+2.70%+49.15%+58.91%-8.48%+48.14%+28.53%+69.71%
64598Delta-Fly Pharma
561-61-9.81%39.87万2.32亿46.17亿37.15亿822.97万662.14万-21.54%-23.05%-29.35%-32.65%-47.77%-47.57%-44.73%
77094NexTone
1570-153-8.88%31.64万5.12亿153.05亿77.98亿974.82万496.72万+4.67%+20.49%+32.15%+17.60%+47.83%-33.33%+29.43%
87352TWOSTONE&Sons
1458-142-8.88%105.84万15.73亿612.27亿139.35亿4199.37万955.76万-12.80%-5.45%-17.81%+9.87%+42.24%+158.51%+32.55%
93133海帆
813-76-8.55%260.17万21.68亿409.58亿137.70亿5037.89万1693.77万-13.14%-9.57%-12.86%-15.40%+8.54%+67.63%+0.25%
104485JTower通信
1868-163-8.03%80.05万15.50亿479.53亿184.04亿2567.07万985.24万-2.20%-47.16%-43.73%-61.72%-68.66%-67.51%-62.64%
114175Coly
1208-102-7.79%7.55万9316.73万66.47亿16.02亿550.28万132.63万-21.96%+25.96%+32.75%+29.89%+23.77%+7.66%+36.96%
121407West Holdings
2740-231-7.78%43.01万12.09亿1103.12亿570.78亿4025.99万2083.13万-5.26%-5.84%+2.39%-7.49%-17.22%-7.53%-11.18%
132970Good Life
3695-310-7.74%4.79万1.82亿155.42亿32.83亿420.62万88.86万+16.19%+13.34%+10.79%+34.41%+130.22%+147.16%+139.78%
143773Advanced Media
1172-97-7.64%56.93万6.76亿182.13亿124.03亿1554.00万1058.30万-15.68%-29.10%-22.18%-31.14%-22.79%-35.43%-38.22%
153697Shift软件
17170.0-1400.0-7.54%94.42万165.44亿3021.88亿1913.10亿1759.98万1114.21万+4.73%+21.86%+11.86%-34.52%-49.94%-32.45%-52.07%
161515日铁矿业
5380-410-7.08%11.73万6.49亿895.02亿553.08亿1663.60万1028.03万+6.96%+12.67%+13.74%+4.06%-0.37%+41.02%+3.26%
171730ASO FOAM CRETE
656-48-6.82%26.33万1.82亿22.39亿5.64亿341.37万86.02万+7.72%+7.89%+5.64%+5.47%+47.09%+59.61%-8.12%
186416桂川电机
1067-78-6.81%22.25万2.61亿16.35亿3.46亿153.20万32.40万+13.39%+21.25%+16.23%+33.38%+59.49%+92.25%+53.30%
191514住石控股
1772-128-6.74%2956.78万577.80亿911.50亿338.07亿5143.90万1907.82万+41.31%+42.56%+26.21%-14.93%+170.95%+400.56%+61.83%
207014名村造船所
1902-137-6.72%1330.51万259.42亿1318.77亿801.67亿6933.60万4214.87万+9.25%+8.25%+3.59%+9.44%+75.30%+316.19%+50.24%
213186Nextage
2843-197-6.48%82.23万24.08亿2274.69亿1352.60亿8001.03万4757.66万+0.32%+1.17%+6.68%+24.58%+20.06%+22.54%+9.85%
227815东京板材工业
868-60-6.47%3.77万3322.51万22.50亿5.00亿259.19万57.62万+5.85%-2.36%-23.93%+50.43%+34.57%+23.30%+61.04%
234051GMO Financial Gate
6560-440-6.29%14.20万9.45亿545.81亿208.42亿832.03万317.71万-15.03%-16.54%-10.38%-34.14%-36.62%-41.22%-37.28%
247222日产车体
926-59-5.99%29.02万2.74亿1254.29亿188.21亿1.35亿2032.49万-12.39%-11.39%-1.28%-3.44%+15.17%+3.58%+0.54%
255870Nalnet Communications
693-44-5.97%17.83万1.26亿36.95亿16.78亿533.21万242.20万-14.13%-14.44%-7.10%-23.51%-27.51%-27.51%-17.79%
264888Stella Pharma
398-25-5.91%47.97万1.90亿124.28亿69.90亿3122.54万1756.23万+15.70%+30.49%+50.19%+61.79%+24.76%+13.07%+39.65%
275254Arent
5420-340-5.90%6.91万3.81亿336.33亿96.32亿620.53万177.71万+2.85%+9.49%+13.63%+5.45%+15.32%+28.28%+32.36%
287359东京通信集团
479-30-5.89%9.15万4451.78万48.25亿17.47亿1007.30万364.80万-5.15%-10.63%-3.43%-27.64%-41.08%-50.31%-35.09%
297354Direct Marketing MiX
240-15-5.88%48.06万1.17亿110.37亿48.37亿4598.62万2015.23万-0.83%+1.69%-3.61%-23.08%-47.48%-83.41%-45.70%
307859Almedio
447-27-5.70%255.67万11.59亿92.51亿80.03亿2069.49万1790.29万-38.43%-49.43%-51.25%-64.21%-41.18%+18.25%-38.68%
313498霞关资本
17790-1070-5.67%81.14万147.52亿1740.49亿1098.67亿978.35万617.57万-2.04%-3.42%+17.58%+37.80%+127.49%+390.76%+98.55%
324216旭有机材
4590-275-5.65%22.88万10.58亿872.02亿549.98亿1899.82万1198.21万-6.23%-7.09%-6.42%+15.18%+8.77%+31.90%+20.95%
337794EDP
1089-65-5.63%57.35万6.43亿143.04亿97.87亿1313.50万898.75万-2.85%-0.64%+6.24%-10.00%-27.79%-55.91%-39.37%
344813爱可信
1516-89-5.55%62.78万9.63亿569.92亿225.50亿3759.37万1487.45万-5.49%-1.56%+5.20%+60.76%+83.09%+75.26%+82.43%
356266Tazmo
3590-205-5.40%58.43万21.35亿525.84亿406.72亿1464.74万1132.92万-4.27%-14.42%-10.03%-4.52%-5.65%+95.75%+29.60%
364168Yappli
726-41-5.35%28.32万2.10亿94.06亿50.85亿1295.65万700.40万-9.02%-15.97%-11.46%-38.99%-36.65%-25.23%-27.47%
377780目立康
1291.5-72.5-5.32%81.91万10.76亿984.25亿770.18亿7620.96万5963.47万-6.31%-15.00%-11.48%-24.03%-37.74%-51.95%-45.02%
384992北兴化学工业
1529-85-5.27%24.52万3.79亿414.07亿252.06亿2708.10万1648.55万-4.14%-4.50%+6.62%+42.23%+63.88%+69.32%+42.36%
397383Net Protections控股
180-10-5.26%108.12万1.99亿175.12亿82.21亿9728.73万4566.98万-13.04%-18.55%-12.20%-7.22%-33.33%-59.37%-12.20%
404166Cacco
760-42-5.24%54.23万4.56亿20.69亿8.62亿272.27万113.48万+7.04%+3.97%+7.04%+3.12%-8.10%-26.57%-13.54%
41130AVeritas In Silico
1072-59-5.22%3.72万4050.03万69.54亿9.11亿648.71万85.01万-5.13%-28.29%-33.83%-61.22%-46.43%-46.43%-46.43%
421952新日本空调
4055-220-5.15%9.88万4.14亿926.40亿481.92亿2284.58万1188.45万+2.79%+10.19%+3.18%+42.58%+85.33%+84.91%+70.02%
438158曹达日化
1036-56-5.13%9.08万9564.03万235.36亿152.41亿2271.84万1471.18万-1.99%-7.25%-5.13%-12.57%+4.65%+29.82%-3.36%
446058Vector
1301-70-5.11%26.74万3.53亿610.35亿337.94亿4691.40万2597.54万-1.29%-0.31%+6.99%+5.69%+12.06%-1.44%+14.73%
453655BrainPad
1178-63-5.08%42.16万5.06亿254.20亿172.62亿2157.91万1465.38万-9.45%-5.08%-2.64%-13.13%+10.09%+69.25%+6.70%
464554富士制药
1442-76-5.01%27.48万4.03亿350.58亿168.00亿2431.23万1165.01万-5.69%-9.99%-5.32%-16.65%-1.23%+24.10%-17.08%
474323日本系统科技
1691-89-5.00%5.23万8903.46万414.77亿150.17亿2452.82万888.05万-9.43%-0.41%+0.18%-0.82%+45.40%+78.09%+12.36%
486361荏原制作所
12260.0-635.0-4.92%67.24万83.36亿1.13万亿9962.23亿9233.89万8125.80万+2.25%-9.15%-4.07%+9.96%+50.99%+111.02%+46.86%
494393Bank of Innovation
4455-230-4.91%9.97万4.52亿177.07亿73.89亿397.45万165.85万+0.11%+8.92%+18.01%-10.09%+8.39%-31.36%-3.36%
503696Ceres
2055-105-4.86%24.02万5.08亿236.04亿157.45亿1148.62万766.19万+7.70%+15.06%+30.39%+28.04%+122.16%+86.48%+68.30%