序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11773杨忠礼集团124-20-13.89%21.60万2892.50万1.36万亿1.36万亿109.93亿109.93亿-0.80%+10.71%+53.09%+77.14%+148.00%+552.63%+113.79%
26366千代田化工建设301-47-13.51%732.42万23.21亿779.81亿450.66亿2.59亿1.50亿-16.62%-29.34%-31.28%-16.39%-16.39%-16.16%-11.73%
33773Advanced Media1177-92-7.25%30.13万3.61亿182.91亿124.56亿1554.00万1058.30万-15.32%-28.80%-21.85%-30.85%-22.46%-35.15%-37.95%
49562Business Coach1775-130-6.82%59.76万10.92亿19.61亿7.45亿110.49万41.99万+52.23%+50.42%+30.23%+32.46%+47.30%+21.91%+30.51%
53133海帆833-56-6.30%129.83万11.01亿419.66亿141.09亿5037.89万1693.77万-11.00%-7.34%-10.72%-13.32%+11.21%+71.75%+2.71%
61407West Holdings2803-168-5.65%20.88万5.95亿1128.49亿583.90亿4025.99万2083.13万-3.08%-3.68%+4.75%-5.37%-15.32%-5.40%-9.14%
74323日本系统科技1681-99-5.56%3.03万5177.56万412.32亿149.28亿2452.82万888.05万-9.96%-1.00%-0.41%-1.41%+44.54%+77.04%+11.69%
85892Yutori2536-149-5.55%26.23万6.69亿119.12亿48.91亿469.71万192.88万+20.88%+19.62%+37.08%+49.18%+168.93%+168.93%+120.52%
93697Shift软件17570.0-1000.0-5.39%41.97万74.69亿3092.28亿1957.67亿1759.98万1114.21万+7.17%+24.70%+14.46%-32.99%-48.78%-30.88%-50.95%
104175Coly1240-70-5.34%4.55万5633.97万68.23亿16.45亿550.28万132.63万-19.90%+29.30%+36.26%+33.33%+27.05%+10.52%+40.59%
116018阪神内燃机工业2577-144-5.29%4.98万1.32亿83.37亿31.80亿323.52万123.39万+12.14%+29.04%+33.66%+0.78%+24.79%+63.10%+27.64%
127859Almedio449-25-5.27%146.22万6.70亿92.92亿80.38亿2069.49万1790.29万-38.15%-49.21%-51.04%-64.05%-40.92%+18.78%-38.41%
134888Stella Pharma401-22-5.20%33.99万1.34亿125.21亿70.42亿3122.54万1756.23万+16.57%+31.48%+51.32%+63.01%+25.71%+13.92%+40.70%
144051GMO Financial Gate6640-360-5.14%7.24万4.86亿552.47亿210.96亿832.03万317.71万-13.99%-15.52%-9.29%-33.33%-35.85%-40.50%-36.52%
154216旭有机材4615-250-5.14%8.25万3.89亿876.77亿552.97亿1899.82万1198.21万-5.72%-6.58%-5.91%+15.81%+9.36%+32.61%+21.61%
167354Direct Marketing MiX242-13-5.10%26.98万6607.48万111.29亿48.77亿4598.62万2015.23万0.00%+2.54%-2.81%-22.44%-47.05%-83.28%-45.25%
173673博乐得453-24-5.03%18.85万8626.52万403.33亿234.96亿8903.49万5186.83万-15.17%-19.96%-19.25%-17.93%-23.48%+6.34%-21.49%
182743PIXEL228-12-5.00%99.62万2.31亿205.67亿131.99亿9020.45万5789.18万+3.64%+12.32%+6.05%+430.23%+470.00%+406.67%+500.00%
194598Delta-Fly Pharma591-31-4.98%12.82万7685.37万48.64亿39.13亿822.97万662.14万-17.34%-18.93%-25.57%-29.05%-44.97%-44.77%-41.77%
205027AnyMind Group995-52-4.97%31.07万3.14亿584.06亿215.75亿5869.92万2168.37万-3.02%-6.13%-1.29%-8.97%+17.06%+4.96%+9.34%
217985内朋1690-85-4.79%900.00152.61万16.18亿8.70亿95.75万51.46万+2.42%-12.44%-8.45%-2.54%+17.52%+3.30%+16.96%
222338Quantum Solutions445-22-4.71%4.78万2180.62万193.55亿39.74亿4349.38万892.99万-9.00%-3.47%0.00%+10.42%-60.03%+68.14%-19.67%
237014名村造船所1944-95-4.66%663.40万129.77亿1347.89亿819.37亿6933.60万4214.87万+11.66%+10.64%+5.88%+11.85%+79.17%+325.38%+53.55%
244761SAKURA KCS2175-106-4.65%5.18万1.15亿243.58亿59.06亿1119.92万271.52万-13.62%-22.74%-20.04%+141.13%+141.94%+157.40%+146.04%
254813爱可信1531-74-4.61%31.07万4.80亿575.56亿227.73亿3759.37万1487.45万-4.55%-0.58%+6.25%+62.35%+84.90%+76.99%+84.24%
267988利富高塑胶3529.0-167.0-4.52%15.44万5.54亿3441.71亿2663.05亿9752.66万7546.20万-7.55%-7.83%-5.19%-2.92%-6.98%-7.25%-3.18%
273010Polaris控股215-10-4.44%47.88万1.05亿266.88亿58.54亿1.24亿2722.57万-18.56%-20.07%-8.12%+2.87%+32.72%+115.00%+30.30%
286538CareerIndex174-8-4.40%7.24万1287.51万35.59亿13.19亿2045.24万757.81万+1.16%+0.58%0.00%-1.69%-24.35%-46.46%-17.54%
291515日铁矿业5540-250-4.32%5.09万2.86亿921.63亿569.53亿1663.60万1028.03万+10.14%+16.02%+17.12%+7.16%+2.59%+45.22%+6.33%
308771eGuarantee1307-58-4.25%42.58万5.58亿623.29亿420.67亿4768.82万3218.56万-24.76%-23.39%-21.88%-32.56%-28.38%-36.74%-36.18%
316096RareJob443-19-4.11%10.37万4628.76万41.89亿19.26亿945.69万434.75万-35.33%-36.80%-34.95%-52.26%-53.02%-64.73%-48.43%
325870Nalnet Communications707-30-4.07%9.40万6675.13万37.70亿17.12亿533.21万242.20万-12.39%-12.72%-5.23%-21.96%-26.05%-26.05%-16.13%
337360Ondeck1163-49-4.04%1200.00141.54万30.40亿5.54亿261.35万47.62万+1.31%-10.47%+20.14%+21.91%+52.03%+25.19%+40.97%
347747朝日英达科2147.0-90.0-4.02%91.53万19.87亿5831.80亿4379.50亿2.72亿2.04亿-10.35%-6.65%+0.28%-25.55%-25.32%-21.70%-25.15%
359158CUC医疗1651-69-4.01%5.35万8835.32万484.00亿121.40亿2931.54万735.30万-4.84%+3.71%-27.75%-39.92%-40.25%-62.73%-26.06%
365992中央发条1006-42-4.01%2.35万2400.44万253.95亿122.97亿2524.39万1222.37万-6.85%-4.10%+2.76%+37.81%+43.51%+43.10%+45.17%
377062Fureasu1020-42-3.95%1.27万1324.19万24.00亿6.30亿235.25万61.78万-8.68%+9.09%+17.65%+8.51%+12.21%-1.73%+12.46%
389330杨羽876-36-3.95%5200.00463.94万12.42亿4.98亿141.81万56.88万+0.69%-4.58%+1.98%-14.29%-13.86%-41.21%-21.99%
393498霞关资本18120-740-3.92%41.17万76.05亿1772.78亿1119.05亿978.35万617.57万-0.22%-1.63%+19.76%+40.36%+131.71%+399.86%+102.23%
404576D. 西医疗法研究所99-4-3.88%11.16万1112.91万31.95亿23.51亿3227.52万2374.77万-9.17%-7.48%-7.48%-18.18%-40.00%-50.75%-29.79%
417815东京板材工业892-36-3.88%6300.00565.73万23.12亿5.14亿259.19万57.62万+8.78%+0.34%-21.82%+54.59%+38.29%+26.70%+65.49%
427685Buysell 二手交易3230-130-3.87%9900.003206.25万462.33亿121.75亿1431.37万376.94万-5.56%+14.74%+25.19%+8.39%+23.28%-36.67%+0.47%
435026Tripleize1144-46-3.87%58.57万7.04亿84.45亿21.65亿738.17万189.22万+7.32%-7.89%+14.74%+64.60%+55.43%+67.99%+71.51%
446058Vector1318-53-3.87%10.86万1.45亿618.33亿342.36亿4691.40万2597.54万0.00%+1.00%+8.39%+7.07%+13.52%-0.15%+16.23%
454393Bank of Innovation4505-180-3.84%4.84万2.21亿179.05亿74.72亿397.45万165.85万+1.24%+10.15%+19.34%-9.08%+9.61%-30.59%-2.28%
469165Qualtec1660-66-3.82%7500.001254.66万39.01亿4.46亿235.00万26.88万+2.41%+7.58%+2.47%-8.94%+13.16%-28.94%-11.42%
475254Arent5540-220-3.82%3.14万1.75亿343.77亿98.45亿620.53万177.71万+5.12%+11.92%+16.14%+7.78%+17.87%+31.12%+35.29%
482130Members834-33-3.81%4.56万3856.48万106.48亿63.54亿1276.72万761.86万-5.87%-8.45%-3.47%-9.84%-25.40%-40.22%-13.40%
497550善商控股6100.0-240.0-3.79%37.86万23.32亿9556.57亿5324.75亿1.57亿8729.10万-1.04%+3.64%+2.88%-5.75%-30.89%+13.81%-17.44%
507841远藤制作所1076-42-3.76%3300.00359.75万94.19亿46.94亿875.35万436.25万-3.41%-2.62%+0.65%+19.29%+33.17%+38.84%+15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11773杨忠礼集团
124-20-13.89%21.60万2892.50万1.36万亿1.36万亿109.93亿109.93亿-0.80%+10.71%+53.09%+77.14%+148.00%+552.63%+113.79%
26366千代田化工建设
301-47-13.51%732.42万23.21亿779.81亿450.66亿2.59亿1.50亿-16.62%-29.34%-31.28%-16.39%-16.39%-16.16%-11.73%
33773Advanced Media
1177-92-7.25%30.13万3.61亿182.91亿124.56亿1554.00万1058.30万-15.32%-28.80%-21.85%-30.85%-22.46%-35.15%-37.95%
49562Business Coach
1775-130-6.82%59.76万10.92亿19.61亿7.45亿110.49万41.99万+52.23%+50.42%+30.23%+32.46%+47.30%+21.91%+30.51%
53133海帆
833-56-6.30%129.83万11.01亿419.66亿141.09亿5037.89万1693.77万-11.00%-7.34%-10.72%-13.32%+11.21%+71.75%+2.71%
61407West Holdings
2803-168-5.65%20.88万5.95亿1128.49亿583.90亿4025.99万2083.13万-3.08%-3.68%+4.75%-5.37%-15.32%-5.40%-9.14%
74323日本系统科技
1681-99-5.56%3.03万5177.56万412.32亿149.28亿2452.82万888.05万-9.96%-1.00%-0.41%-1.41%+44.54%+77.04%+11.69%
85892Yutori
2536-149-5.55%26.23万6.69亿119.12亿48.91亿469.71万192.88万+20.88%+19.62%+37.08%+49.18%+168.93%+168.93%+120.52%
93697Shift软件
17570.0-1000.0-5.39%41.97万74.69亿3092.28亿1957.67亿1759.98万1114.21万+7.17%+24.70%+14.46%-32.99%-48.78%-30.88%-50.95%
104175Coly
1240-70-5.34%4.55万5633.97万68.23亿16.45亿550.28万132.63万-19.90%+29.30%+36.26%+33.33%+27.05%+10.52%+40.59%
116018阪神内燃机工业
2577-144-5.29%4.98万1.32亿83.37亿31.80亿323.52万123.39万+12.14%+29.04%+33.66%+0.78%+24.79%+63.10%+27.64%
127859Almedio
449-25-5.27%146.22万6.70亿92.92亿80.38亿2069.49万1790.29万-38.15%-49.21%-51.04%-64.05%-40.92%+18.78%-38.41%
134888Stella Pharma
401-22-5.20%33.99万1.34亿125.21亿70.42亿3122.54万1756.23万+16.57%+31.48%+51.32%+63.01%+25.71%+13.92%+40.70%
144051GMO Financial Gate
6640-360-5.14%7.24万4.86亿552.47亿210.96亿832.03万317.71万-13.99%-15.52%-9.29%-33.33%-35.85%-40.50%-36.52%
154216旭有机材
4615-250-5.14%8.25万3.89亿876.77亿552.97亿1899.82万1198.21万-5.72%-6.58%-5.91%+15.81%+9.36%+32.61%+21.61%
167354Direct Marketing MiX
242-13-5.10%26.98万6607.48万111.29亿48.77亿4598.62万2015.23万0.00%+2.54%-2.81%-22.44%-47.05%-83.28%-45.25%
173673博乐得
453-24-5.03%18.85万8626.52万403.33亿234.96亿8903.49万5186.83万-15.17%-19.96%-19.25%-17.93%-23.48%+6.34%-21.49%
182743PIXEL
228-12-5.00%99.62万2.31亿205.67亿131.99亿9020.45万5789.18万+3.64%+12.32%+6.05%+430.23%+470.00%+406.67%+500.00%
194598Delta-Fly Pharma
591-31-4.98%12.82万7685.37万48.64亿39.13亿822.97万662.14万-17.34%-18.93%-25.57%-29.05%-44.97%-44.77%-41.77%
205027AnyMind Group
995-52-4.97%31.07万3.14亿584.06亿215.75亿5869.92万2168.37万-3.02%-6.13%-1.29%-8.97%+17.06%+4.96%+9.34%
217985内朋
1690-85-4.79%900.00152.61万16.18亿8.70亿95.75万51.46万+2.42%-12.44%-8.45%-2.54%+17.52%+3.30%+16.96%
222338Quantum Solutions
445-22-4.71%4.78万2180.62万193.55亿39.74亿4349.38万892.99万-9.00%-3.47%0.00%+10.42%-60.03%+68.14%-19.67%
237014名村造船所
1944-95-4.66%663.40万129.77亿1347.89亿819.37亿6933.60万4214.87万+11.66%+10.64%+5.88%+11.85%+79.17%+325.38%+53.55%
244761SAKURA KCS
2175-106-4.65%5.18万1.15亿243.58亿59.06亿1119.92万271.52万-13.62%-22.74%-20.04%+141.13%+141.94%+157.40%+146.04%
254813爱可信
1531-74-4.61%31.07万4.80亿575.56亿227.73亿3759.37万1487.45万-4.55%-0.58%+6.25%+62.35%+84.90%+76.99%+84.24%
267988利富高塑胶
3529.0-167.0-4.52%15.44万5.54亿3441.71亿2663.05亿9752.66万7546.20万-7.55%-7.83%-5.19%-2.92%-6.98%-7.25%-3.18%
273010Polaris控股
215-10-4.44%47.88万1.05亿266.88亿58.54亿1.24亿2722.57万-18.56%-20.07%-8.12%+2.87%+32.72%+115.00%+30.30%
286538CareerIndex
174-8-4.40%7.24万1287.51万35.59亿13.19亿2045.24万757.81万+1.16%+0.58%0.00%-1.69%-24.35%-46.46%-17.54%
291515日铁矿业
5540-250-4.32%5.09万2.86亿921.63亿569.53亿1663.60万1028.03万+10.14%+16.02%+17.12%+7.16%+2.59%+45.22%+6.33%
308771eGuarantee
1307-58-4.25%42.58万5.58亿623.29亿420.67亿4768.82万3218.56万-24.76%-23.39%-21.88%-32.56%-28.38%-36.74%-36.18%
316096RareJob
443-19-4.11%10.37万4628.76万41.89亿19.26亿945.69万434.75万-35.33%-36.80%-34.95%-52.26%-53.02%-64.73%-48.43%
325870Nalnet Communications
707-30-4.07%9.40万6675.13万37.70亿17.12亿533.21万242.20万-12.39%-12.72%-5.23%-21.96%-26.05%-26.05%-16.13%
337360Ondeck
1163-49-4.04%1200.00141.54万30.40亿5.54亿261.35万47.62万+1.31%-10.47%+20.14%+21.91%+52.03%+25.19%+40.97%
347747朝日英达科
2147.0-90.0-4.02%91.53万19.87亿5831.80亿4379.50亿2.72亿2.04亿-10.35%-6.65%+0.28%-25.55%-25.32%-21.70%-25.15%
359158CUC医疗
1651-69-4.01%5.35万8835.32万484.00亿121.40亿2931.54万735.30万-4.84%+3.71%-27.75%-39.92%-40.25%-62.73%-26.06%
365992中央发条
1006-42-4.01%2.35万2400.44万253.95亿122.97亿2524.39万1222.37万-6.85%-4.10%+2.76%+37.81%+43.51%+43.10%+45.17%
377062Fureasu
1020-42-3.95%1.27万1324.19万24.00亿6.30亿235.25万61.78万-8.68%+9.09%+17.65%+8.51%+12.21%-1.73%+12.46%
389330杨羽
876-36-3.95%5200.00463.94万12.42亿4.98亿141.81万56.88万+0.69%-4.58%+1.98%-14.29%-13.86%-41.21%-21.99%
393498霞关资本
18120-740-3.92%41.17万76.05亿1772.78亿1119.05亿978.35万617.57万-0.22%-1.63%+19.76%+40.36%+131.71%+399.86%+102.23%
404576D. 西医疗法研究所
99-4-3.88%11.16万1112.91万31.95亿23.51亿3227.52万2374.77万-9.17%-7.48%-7.48%-18.18%-40.00%-50.75%-29.79%
417815东京板材工业
892-36-3.88%6300.00565.73万23.12亿5.14亿259.19万57.62万+8.78%+0.34%-21.82%+54.59%+38.29%+26.70%+65.49%
427685Buysell 二手交易
3230-130-3.87%9900.003206.25万462.33亿121.75亿1431.37万376.94万-5.56%+14.74%+25.19%+8.39%+23.28%-36.67%+0.47%
435026Tripleize
1144-46-3.87%58.57万7.04亿84.45亿21.65亿738.17万189.22万+7.32%-7.89%+14.74%+64.60%+55.43%+67.99%+71.51%
446058Vector
1318-53-3.87%10.86万1.45亿618.33亿342.36亿4691.40万2597.54万0.00%+1.00%+8.39%+7.07%+13.52%-0.15%+16.23%
454393Bank of Innovation
4505-180-3.84%4.84万2.21亿179.05亿74.72亿397.45万165.85万+1.24%+10.15%+19.34%-9.08%+9.61%-30.59%-2.28%
469165Qualtec
1660-66-3.82%7500.001254.66万39.01亿4.46亿235.00万26.88万+2.41%+7.58%+2.47%-8.94%+13.16%-28.94%-11.42%
475254Arent
5540-220-3.82%3.14万1.75亿343.77亿98.45亿620.53万177.71万+5.12%+11.92%+16.14%+7.78%+17.87%+31.12%+35.29%
482130Members
834-33-3.81%4.56万3856.48万106.48亿63.54亿1276.72万761.86万-5.87%-8.45%-3.47%-9.84%-25.40%-40.22%-13.40%
497550善商控股
6100.0-240.0-3.79%37.86万23.32亿9556.57亿5324.75亿1.57亿8729.10万-1.04%+3.64%+2.88%-5.75%-30.89%+13.81%-17.44%
507841远藤制作所
1076-42-3.76%3300.00359.75万94.19亿46.94亿875.35万436.25万-3.41%-2.62%+0.65%+19.29%+33.17%+38.84%+15.57%