序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18897Mirarth控股493-91-15.58%673.68万33.90亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
27886Yamato工业1652-302-15.46%52.38万8.93亿21.80亿5.80亿131.94万35.08万+4.89%+7.83%+40.48%+82.95%+63.40%+43.78%+87.51%
31514住石控股2065-289-12.28%2274.05万479.62亿1062.21亿393.96亿5143.90万1907.82万+70.66%+64.41%+35.41%-3.01%+226.74%+518.26%+88.58%
46574Convano1370-130-8.67%6.29万8963.49万59.34亿14.91亿433.14万108.86万+26.38%+63.29%+47.31%+48.91%+183.64%+170.22%+97.41%
54264Secure2673-252-8.62%58.40万16.54亿126.83亿38.95亿474.49万145.72万+10.18%-0.96%+78.80%+67.06%+47.60%+86.01%+72.23%
65870Nalnet Communications743-62-7.70%15.93万1.22亿39.62亿18.00亿533.21万242.20万-7.12%-7.82%-4.74%-20.02%-22.28%-22.28%-11.86%
77689Copa977-81-7.66%136.01万15.76亿28.95亿6.61亿296.29万67.66万+39.37%+68.45%+62.83%-10.28%+67.29%+43.26%+89.71%
83673博乐得476-38-7.39%29.95万1.46亿423.81亿246.89亿8903.49万5186.83万-11.36%-18.21%-17.65%-17.93%-17.07%+10.96%-17.50%
92330Forside281-22-7.26%264.46万7.61亿105.84亿74.51亿3766.72万2651.57万-21.07%-0.35%-6.33%+7.66%+301.43%+319.40%+313.24%
105871SOLIZE2716-211-7.21%8.90万2.49亿141.08亿20.85亿519.44万76.78万+2.72%-3.17%+4.58%-40.70%+84.76%+84.76%+84.76%
11142AJinjib3060-230-6.99%3.39万1.05亿42.73亿7.41亿139.65万24.20万+11.31%+22.89%+15.47%+74.86%+74.86%+74.86%+74.86%
122998Creal4515-335-6.91%6.11万2.82亿263.84亿89.31亿584.36万197.80万+5.99%+10.66%+12.88%-21.75%+32.99%+23.36%-12.33%
139704Agora Hospitality集团54-4-6.90%281.68万1.57亿137.13亿52.97亿2.54亿9809.13万-18.18%-12.90%-11.48%+92.86%+145.45%+116.00%+134.78%
143010Polaris控股226-16-6.61%88.38万2.06亿280.54亿61.53亿1.24亿2722.57万-12.40%-17.82%-5.83%+5.12%+43.04%+113.21%+36.97%
152743PIXEL242-17-6.56%323.45万8.02亿218.29亿140.10亿9020.45万5789.18万+10.00%+15.79%0.00%+476.19%+505.00%+450.00%+536.84%
167426山大1758-123-6.54%9.79万1.75亿19.53亿8.70亿111.08万49.50万+6.16%+18.62%+12.05%+16.97%+46.50%+87.82%+69.04%
176707三垦电气5789.0-401.0-6.48%39.35万23.29亿1397.93亿964.46亿2414.80万1666.02万-5.02%-16.67%-8.68%-25.59%-20.17%-45.34%-25.54%
184506住友制药318-21-6.19%494.34万16.19亿1263.38亿546.27亿3.97亿1.72亿-23.00%-11.67%-19.29%-13.35%-33.75%-60.45%-31.76%
193315日本焦炭工业公司137-9-6.16%744.78万10.53亿398.70亿204.11亿2.91亿1.49亿+3.01%+6.20%+1.48%+17.09%+13.22%+41.24%+17.09%
203905Datasection1798-117-6.11%175.53万34.69亿308.30亿192.89亿1714.71万1072.80万+5.45%-22.50%-7.32%+133.81%+542.14%+544.44%+422.67%
213679ZIGExN612-39-5.99%70.74万4.41亿636.49亿297.32亿1.04亿4858.14万-6.85%+13.33%+11.48%+15.69%+19.07%-1.61%+15.25%
225955Yamashina79-5-5.95%362.77万2.94亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
239164TRYT451-28-5.85%143.84万6.65亿451.00亿176.03亿1.00亿3903.00万-31.46%-31.25%-35.75%-31.15%-27.02%-60.19%-20.74%
246573Agile媒体网络115-7-5.74%79.14万9448.33万27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
256740JDI17-1-5.56%3535.55万6.13亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
264760Alpha1800-103-5.41%4.06万7437.46万14.47亿5.16亿80.41万28.67万-29.49%+31.10%+23.37%+31.00%+55.17%+59.29%+61.58%
275588Fast Accounting1223-69-5.34%14.31万1.80亿129.82亿50.04亿1061.51万409.13万+4.00%-0.16%+10.13%+2.69%+86.72%+3.91%+67.53%
282820Yamami3050-170-5.28%8.07万2.47亿212.50亿96.96亿696.72万317.89万-7.44%-14.33%-14.21%-29.15%+5.57%+110.20%-13.60%
297111INEST72-4-5.26%287.21万2.02亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
307042Access集团控股919-51-5.26%3.74万3514.46万13.09亿5.97亿142.44万64.93万+12.76%+12.48%+14.16%+18.12%+1.55%-8.47%+9.27%
312673寻梦队110-6-5.17%20.60万2279.25万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
323491GA科技1431-74-4.92%15.54万2.28亿526.10亿250.12亿3676.43万1747.87万-5.42%+1.78%+6.39%-2.85%+16.44%+26.53%+8.99%
334180Appier1281-66-4.90%85.77万11.21亿1306.63亿727.09亿1.02亿5675.95万-9.53%-8.37%-3.97%-32.44%-19.38%-18.36%-30.76%
344582SymBio制药157-8-4.85%20.24万3232.07万71.92亿67.01亿4580.68万4268.38万-4.85%-7.65%-12.29%-18.23%-44.72%-57.57%-36.44%
359066日新株式会社4545-230-4.82%11.22万5.23亿857.34亿438.58亿1886.34万964.98万+5.57%+49.26%+50.75%+59.19%+83.12%+100.75%+89.38%
365992中央发条1057-53-4.77%2.38万2571.72万266.83亿129.20亿2524.39万1222.37万+0.28%-2.04%+6.55%+44.20%+48.66%+48.46%+52.53%
372134Sun Capital Management20-1-4.76%162.28万3338.44万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+17.65%+42.86%0.00%+122.22%+25.00%
388771eGuarantee1382-69-4.76%51.79万7.30亿659.05亿444.81亿4768.82万3218.56万-19.23%-20.35%-19.65%-26.72%-23.35%-33.62%-32.52%
396380东方链条工业1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
409236Japan M&A Solution1995-97-4.64%1.89万3858.15万29.55亿9.21亿148.13万46.16万-3.30%+0.91%+2.31%-58.61%-15.11%-11.33%-33.94%
417214GMB1346-65-4.61%12.38万1.71亿71.30亿40.54亿529.73万301.20万+17.25%+18.07%+22.47%+14.07%-6.92%-19.40%+16.23%
424436Minkabu The Infonoid1225-59-4.60%18.39万2.28亿183.52亿101.50亿1498.10万828.61万-12.50%-14.81%-12.00%-6.70%-6.56%-32.95%-18.66%
436315TOWA13190-630-4.56%323.25万435.44亿3297.34亿2564.69亿2499.88万1944.42万+6.20%+24.32%+18.72%+69.76%+98.05%+536.28%+84.99%
449552M&A综合研究所4300-205-4.55%43.74万19.11亿2518.32亿1124.14亿5856.57万2614.28万-5.18%-13.74%-17.15%-36.48%+20.96%+38.56%-3.91%
451434JESCO控股1008-48-4.55%11.25万1.17亿69.78亿33.80亿692.25万335.27万+3.49%+8.50%+0.50%+7.58%+40.19%+102.82%+14.03%
469341Genova1345-64-4.54%17.84万2.42亿239.28亿75.38亿1779.01万560.42万-9.43%+0.90%+6.41%-3.65%-17.74%-10.33%-16.77%
478630日本财产保险2991.0-141.0-4.50%694.47万207.84亿2.95万亿2.62万亿9.88亿8.76亿-3.30%-4.32%-2.51%+1.59%+37.90%+53.44%+30.12%
487318Serendip控股1560-73-4.47%5.60万8793.97万70.36亿27.10亿451.02万173.71万-12.01%-24.56%-22.58%-22.50%-1.08%+44.71%-6.25%
496367大金工业23680.0-1095.0-4.42%150.25万360.64亿6.93万亿6.25万亿2.93亿2.64亿-4.75%+5.74%+21.40%+10.40%-0.71%-9.91%+3.02%
503660istyle457-21-4.39%158.04万7.30亿359.98亿270.87亿7877.00万5927.12万-8.78%-13.28%-9.68%-0.22%-4.39%-21.61%+10.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18897Mirarth控股
493-91-15.58%673.68万33.90亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
27886Yamato工业
1652-302-15.46%52.38万8.93亿21.80亿5.80亿131.94万35.08万+4.89%+7.83%+40.48%+82.95%+63.40%+43.78%+87.51%
31514住石控股
2065-289-12.28%2274.05万479.62亿1062.21亿393.96亿5143.90万1907.82万+70.66%+64.41%+35.41%-3.01%+226.74%+518.26%+88.58%
46574Convano
1370-130-8.67%6.29万8963.49万59.34亿14.91亿433.14万108.86万+26.38%+63.29%+47.31%+48.91%+183.64%+170.22%+97.41%
54264Secure
2673-252-8.62%58.40万16.54亿126.83亿38.95亿474.49万145.72万+10.18%-0.96%+78.80%+67.06%+47.60%+86.01%+72.23%
65870Nalnet Communications
743-62-7.70%15.93万1.22亿39.62亿18.00亿533.21万242.20万-7.12%-7.82%-4.74%-20.02%-22.28%-22.28%-11.86%
77689Copa
977-81-7.66%136.01万15.76亿28.95亿6.61亿296.29万67.66万+39.37%+68.45%+62.83%-10.28%+67.29%+43.26%+89.71%
83673博乐得
476-38-7.39%29.95万1.46亿423.81亿246.89亿8903.49万5186.83万-11.36%-18.21%-17.65%-17.93%-17.07%+10.96%-17.50%
92330Forside
281-22-7.26%264.46万7.61亿105.84亿74.51亿3766.72万2651.57万-21.07%-0.35%-6.33%+7.66%+301.43%+319.40%+313.24%
105871SOLIZE
2716-211-7.21%8.90万2.49亿141.08亿20.85亿519.44万76.78万+2.72%-3.17%+4.58%-40.70%+84.76%+84.76%+84.76%
11142AJinjib
3060-230-6.99%3.39万1.05亿42.73亿7.41亿139.65万24.20万+11.31%+22.89%+15.47%+74.86%+74.86%+74.86%+74.86%
122998Creal
4515-335-6.91%6.11万2.82亿263.84亿89.31亿584.36万197.80万+5.99%+10.66%+12.88%-21.75%+32.99%+23.36%-12.33%
139704Agora Hospitality集团
54-4-6.90%281.68万1.57亿137.13亿52.97亿2.54亿9809.13万-18.18%-12.90%-11.48%+92.86%+145.45%+116.00%+134.78%
143010Polaris控股
226-16-6.61%88.38万2.06亿280.54亿61.53亿1.24亿2722.57万-12.40%-17.82%-5.83%+5.12%+43.04%+113.21%+36.97%
152743PIXEL
242-17-6.56%323.45万8.02亿218.29亿140.10亿9020.45万5789.18万+10.00%+15.79%0.00%+476.19%+505.00%+450.00%+536.84%
167426山大
1758-123-6.54%9.79万1.75亿19.53亿8.70亿111.08万49.50万+6.16%+18.62%+12.05%+16.97%+46.50%+87.82%+69.04%
176707三垦电气
5789.0-401.0-6.48%39.35万23.29亿1397.93亿964.46亿2414.80万1666.02万-5.02%-16.67%-8.68%-25.59%-20.17%-45.34%-25.54%
184506住友制药
318-21-6.19%494.34万16.19亿1263.38亿546.27亿3.97亿1.72亿-23.00%-11.67%-19.29%-13.35%-33.75%-60.45%-31.76%
193315日本焦炭工业公司
137-9-6.16%744.78万10.53亿398.70亿204.11亿2.91亿1.49亿+3.01%+6.20%+1.48%+17.09%+13.22%+41.24%+17.09%
203905Datasection
1798-117-6.11%175.53万34.69亿308.30亿192.89亿1714.71万1072.80万+5.45%-22.50%-7.32%+133.81%+542.14%+544.44%+422.67%
213679ZIGExN
612-39-5.99%70.74万4.41亿636.49亿297.32亿1.04亿4858.14万-6.85%+13.33%+11.48%+15.69%+19.07%-1.61%+15.25%
225955Yamashina
79-5-5.95%362.77万2.94亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
239164TRYT
451-28-5.85%143.84万6.65亿451.00亿176.03亿1.00亿3903.00万-31.46%-31.25%-35.75%-31.15%-27.02%-60.19%-20.74%
246573Agile媒体网络
115-7-5.74%79.14万9448.33万27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
256740JDI
17-1-5.56%3535.55万6.13亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
264760Alpha
1800-103-5.41%4.06万7437.46万14.47亿5.16亿80.41万28.67万-29.49%+31.10%+23.37%+31.00%+55.17%+59.29%+61.58%
275588Fast Accounting
1223-69-5.34%14.31万1.80亿129.82亿50.04亿1061.51万409.13万+4.00%-0.16%+10.13%+2.69%+86.72%+3.91%+67.53%
282820Yamami
3050-170-5.28%8.07万2.47亿212.50亿96.96亿696.72万317.89万-7.44%-14.33%-14.21%-29.15%+5.57%+110.20%-13.60%
297111INEST
72-4-5.26%287.21万2.02亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
307042Access集团控股
919-51-5.26%3.74万3514.46万13.09亿5.97亿142.44万64.93万+12.76%+12.48%+14.16%+18.12%+1.55%-8.47%+9.27%
312673寻梦队
110-6-5.17%20.60万2279.25万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
323491GA科技
1431-74-4.92%15.54万2.28亿526.10亿250.12亿3676.43万1747.87万-5.42%+1.78%+6.39%-2.85%+16.44%+26.53%+8.99%
334180Appier
1281-66-4.90%85.77万11.21亿1306.63亿727.09亿1.02亿5675.95万-9.53%-8.37%-3.97%-32.44%-19.38%-18.36%-30.76%
344582SymBio制药
157-8-4.85%20.24万3232.07万71.92亿67.01亿4580.68万4268.38万-4.85%-7.65%-12.29%-18.23%-44.72%-57.57%-36.44%
359066日新株式会社
4545-230-4.82%11.22万5.23亿857.34亿438.58亿1886.34万964.98万+5.57%+49.26%+50.75%+59.19%+83.12%+100.75%+89.38%
365992中央发条
1057-53-4.77%2.38万2571.72万266.83亿129.20亿2524.39万1222.37万+0.28%-2.04%+6.55%+44.20%+48.66%+48.46%+52.53%
372134Sun Capital Management
20-1-4.76%162.28万3338.44万28.31亿21.43亿1.42亿1.07亿+25.00%+17.65%+17.65%+42.86%0.00%+122.22%+25.00%
388771eGuarantee
1382-69-4.76%51.79万7.30亿659.05亿444.81亿4768.82万3218.56万-19.23%-20.35%-19.65%-26.72%-23.35%-33.62%-32.52%
396380东方链条工业
1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
409236Japan M&A Solution
1995-97-4.64%1.89万3858.15万29.55亿9.21亿148.13万46.16万-3.30%+0.91%+2.31%-58.61%-15.11%-11.33%-33.94%
417214GMB
1346-65-4.61%12.38万1.71亿71.30亿40.54亿529.73万301.20万+17.25%+18.07%+22.47%+14.07%-6.92%-19.40%+16.23%
424436Minkabu The Infonoid
1225-59-4.60%18.39万2.28亿183.52亿101.50亿1498.10万828.61万-12.50%-14.81%-12.00%-6.70%-6.56%-32.95%-18.66%
436315TOWA
13190-630-4.56%323.25万435.44亿3297.34亿2564.69亿2499.88万1944.42万+6.20%+24.32%+18.72%+69.76%+98.05%+536.28%+84.99%
449552M&A综合研究所
4300-205-4.55%43.74万19.11亿2518.32亿1124.14亿5856.57万2614.28万-5.18%-13.74%-17.15%-36.48%+20.96%+38.56%-3.91%
451434JESCO控股
1008-48-4.55%11.25万1.17亿69.78亿33.80亿692.25万335.27万+3.49%+8.50%+0.50%+7.58%+40.19%+102.82%+14.03%
469341Genova
1345-64-4.54%17.84万2.42亿239.28亿75.38亿1779.01万560.42万-9.43%+0.90%+6.41%-3.65%-17.74%-10.33%-16.77%
478630日本财产保险
2991.0-141.0-4.50%694.47万207.84亿2.95万亿2.62万亿9.88亿8.76亿-3.30%-4.32%-2.51%+1.59%+37.90%+53.44%+30.12%
487318Serendip控股
1560-73-4.47%5.60万8793.97万70.36亿27.10亿451.02万173.71万-12.01%-24.56%-22.58%-22.50%-1.08%+44.71%-6.25%
496367大金工业
23680.0-1095.0-4.42%150.25万360.64亿6.93万亿6.25万亿2.93亿2.64亿-4.75%+5.74%+21.40%+10.40%-0.71%-9.91%+3.02%
503660istyle
457-21-4.39%158.04万7.30亿359.98亿270.87亿7877.00万5927.12万-8.78%-13.28%-9.68%-0.22%-4.39%-21.61%+10.12%