序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1184AManabi-aid1075-207-16.15%293.51万35.66亿24.17亿1.94亿224.81万18.00万-16.15%-16.15%-16.15%-16.15%-16.15%-16.15%-16.15%
29273Koa商事控股766-119-13.45%100.09万7.67亿303.48亿77.90亿3961.86万1016.93万-11.34%-11.95%-7.26%+5.08%+2.41%+4.93%+4.64%
32134Sun Capital Management26-4-13.33%573.66万1.58亿36.80亿27.85亿1.42亿1.07亿+23.81%+62.50%+62.50%+73.33%+44.44%+160.00%+62.50%
47278爱思帝2560-303-10.58%319.41万81.99亿1202.33亿735.31亿4696.60万2872.30万-8.99%-8.47%-15.65%-14.18%0.00%+15.84%-1.31%
55991日本发条1741.5-144.0-7.64%116.38万20.77亿3809.39亿3150.85亿2.19亿1.81亿-5.56%+9.15%+11.38%+20.69%+50.45%+72.43%+45.49%
69978文教堂集团控股38-3-7.32%98.45万3899.67万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
79099C&F物流控股5050-380-7.00%11.98万6.30亿1088.64亿831.75亿2155.72万1647.04万+3.27%+32.89%+56.35%+170.78%+236.67%+279.13%+249.00%
83823THE WHY HOW DO COMPANY42-3-6.67%365.91万1.60亿25.32亿25.32亿6028.06万6028.06万+7.69%+2.44%0.00%+5.00%-38.24%-57.58%+10.53%
94707Kitac417-29-6.50%16.74万7138.59万23.35亿8.62亿560.04万206.76万-12.94%-8.95%-2.80%-13.13%+24.85%+20.87%+33.23%
106696TRaaS On Product617-40-6.09%349.32万22.40亿29.71亿16.66亿481.54万270.03万+47.96%+69.97%+76.79%+121.94%+121.15%+25.92%+159.24%
116533乐团控股1342-81-5.69%3.65万5008.90万131.95亿45.42亿983.23万338.43万-1.76%+33.93%+40.38%+25.42%+29.41%+11.37%+20.25%
124425Kudan2742-158-5.45%288.60万83.58亿282.11亿148.72亿1028.84万542.38万+5.22%+37.03%+61.20%+119.36%+115.06%+35.41%+138.64%
137367CELM941-53-5.33%7.77万7465.02万108.85亿30.70亿1156.70万326.30万+25.80%+34.05%+45.44%+23.65%+17.77%-3.68%+24.31%
144771F&M1475-83-5.33%8.58万1.28亿215.24亿87.85亿1459.26万595.60万-9.01%-34.47%-33.14%-30.16%-27.27%-33.08%-25.99%
157815东京板材工业792-44-5.26%2.25万1788.19万20.53亿4.56亿259.19万57.62万-14.66%-7.04%-15.02%+37.74%+22.03%+12.50%+46.94%
163350Metaplanet64-3-4.48%1328.50万8.94亿108.79亿64.60亿1.70亿1.01亿+6.67%+106.45%+128.57%+236.84%+300.00%+166.67%+276.47%
178746第一商品150-7-4.46%107.09万1.61亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
183093宝物工厂1528-68-4.26%14.81万2.29亿357.68亿193.70亿2340.86万1267.65万-6.37%-10.54%-6.08%+1.87%+22.24%-8.23%+18.17%
198117中央汽车工业5260-230-4.19%1.97万1.05亿967.76亿685.48亿1839.86万1303.20万-2.77%0.00%-0.75%-2.59%+35.74%+67.25%+26.29%
205721S Science23-1-4.17%2.13万49.16万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
215423东京钢铁制造1547-67-4.15%95.61万14.91亿1689.40亿827.94亿1.09亿5351.92万-6.24%-6.75%-5.96%-8.08%-14.15%+16.84%-10.53%
222590达亦多集团2580-111-4.12%21.45万5.54亿812.70亿595.63亿3150.01万2308.63万-4.48%-5.91%-4.16%-18.35%-16.23%+0.98%-11.79%
236920Lasertec半导体41830.0-1780.0-4.08%465.37万1982.56亿3.77万亿3.25万亿9018.75万7774.53万-3.33%+0.14%+25.39%+4.00%+34.46%+96.20%+12.54%
247829萨曼莎·撒乌萨47-2-4.08%2.32万109.21万30.95亿6.27亿6585.11万1334.92万-7.84%-22.95%-21.67%-53.92%-57.27%-47.78%-45.98%
258136三丽鸥2407.5-101.0-4.03%109.43万26.65亿5685.65亿4209.63亿2.36亿1.75亿-0.17%-14.31%-9.39%-14.24%+12.41%+18.02%+22.85%
266753夏普914.5-37.4-3.93%351.48万32.45亿5937.87亿2183.42亿6.49亿2.39亿+5.26%+5.19%+11.52%+11.82%-2.90%+5.84%-9.05%
274376Kufu247-10-3.89%6.70万1663.72万151.25亿43.01亿6123.54万1741.10万-10.83%-19.02%-13.03%-15.99%-29.23%-41.19%-31.39%
287342WealthNavi1172-47-3.86%142.28万16.91亿692.13亿527.14亿5905.56万4497.76万-10.60%-21.02%-19.28%-45.05%-33.75%-3.22%-39.90%
293905Datasection1610-64-3.82%10.39万1.69亿276.07亿172.72亿1714.71万1072.80万-11.93%-5.57%+1.96%+92.12%+483.33%+472.95%+368.02%
302656Vector控股126-5-3.82%183.83万2.45亿24.09亿10.75亿1911.98万853.39万-5.26%-0.79%+1.61%-8.70%-48.99%-41.40%-28.00%
314733OBIC商务顾问6411.0-248.0-3.72%11.11万7.16亿4819.39亿1699.93亿7517.38万2651.58万-6.02%-5.26%+2.44%-7.33%-0.22%+18.07%-0.60%
329236Japan M&A Solution1760-68-3.72%3.12万5532.73万26.07亿8.12亿148.13万46.16万-11.78%-14.69%-18.33%-62.11%-22.67%-21.78%-41.72%
336736Sun电子3925-150-3.68%12.38万4.93亿872.86亿426.41亿2223.85万1086.39万+3.84%-2.12%+13.28%+24.41%+92.21%+95.86%+74.21%
346458新晃工业4105-155-3.64%7.12万2.97亿1015.57亿600.34亿2473.98万1462.46万-5.63%+1.23%+9.91%+26.50%+69.77%+109.01%+53.75%
355889日本眼镜品牌控股2094-75-3.46%5.03万1.06亿501.39亿139.71亿2394.43万667.21万-1.55%+1.45%-2.15%+26.53%+78.06%+64.75%+69.14%
365871SOLIZE2274-81-3.44%3.74万8618.65万118.12亿17.46亿519.44万76.78万-15.68%-13.99%-8.20%-35.49%+54.69%+54.69%+54.69%
373964AUCNET2299-81-3.40%1.90万4408.64万544.01亿135.58亿2366.31万589.75万-8.95%-8.99%-5.55%+2.59%+24.20%+29.59%+25.90%
383664Mobcast控股57-2-3.39%108.35万6272.04万25.44亿19.88亿4463.84万3487.63万+3.64%+11.76%+16.33%+3.64%-19.72%-18.57%+3.64%
399759NSD2741-96-3.38%22.42万6.13亿2107.32亿1745.73亿7688.15万6368.94万-3.66%-6.19%-9.98%-4.49%-1.23%+0.48%+1.11%
403482Loadstar Capital2889-100-3.35%17.28万5.09亿475.50亿285.45亿1645.90万988.07万-15.65%-16.86%-4.65%+26.27%+33.44%+101.89%+40.45%
411491中外矿业29-1-3.33%9.80万293.80万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
422585Lifedrink5530-190-3.32%9.12万5.08亿722.04亿454.54亿1305.67万821.95万+2.98%+8.22%+11.16%+22.08%+41.79%+54.25%+18.80%
432270雪印奶粉2514-85-3.27%9.60万2.44亿1698.08亿1383.93亿6754.51万5504.89万-0.83%-1.53%-0.87%+13.14%+14.74%+25.76%+18.92%
442872Seihyo2351-79-3.25%6100.001456.60万32.77亿21.84亿139.39万92.91万-4.24%-5.62%+21.94%+30.39%+27.08%-39.49%+29.67%
454286CL控股1353-45-3.22%1.21万1660.86万137.56亿54.61亿1016.71万403.59万-6.43%-6.43%-4.72%+30.98%+61.46%+53.75%+59.55%
464687梯递息软件1088-36-3.20%3.36万3722.72万512.63亿293.36亿4711.70万2696.35万+0.18%-4.39%-3.55%+1.97%+6.15%+49.04%+2.21%
479682DTS4145-135-3.15%8.20万3.41亿1778.08亿1435.99亿4289.70万3464.40万-1.19%+0.48%+1.59%+2.73%+19.80%+19.45%+17.59%
482685Adastria3575-115-3.12%25.97万9.37亿1618.73亿825.01亿4527.92万2307.71万-2.05%+1.71%+1.71%+1.85%-6.29%+32.26%+2.88%
496580Writeup785-25-3.09%8000.00638.03万40.67亿18.62亿518.08万237.25万-10.80%+2.61%-1.13%+10.25%+8.58%-13.55%+17.87%
503563FOOD & LIFE Companies2899.0-91.0-3.04%133.18万38.86亿3354.20亿3122.35亿1.16亿1.08亿-2.90%-7.65%-1.34%-2.99%+4.43%-15.48%+0.07%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1184AManabi-aid
1075-207-16.15%293.51万35.66亿24.17亿1.94亿224.81万18.00万-16.15%-16.15%-16.15%-16.15%-16.15%-16.15%-16.15%
29273Koa商事控股
766-119-13.45%100.09万7.67亿303.48亿77.90亿3961.86万1016.93万-11.34%-11.95%-7.26%+5.08%+2.41%+4.93%+4.64%
32134Sun Capital Management
26-4-13.33%573.66万1.58亿36.80亿27.85亿1.42亿1.07亿+23.81%+62.50%+62.50%+73.33%+44.44%+160.00%+62.50%
47278爱思帝
2560-303-10.58%319.41万81.99亿1202.33亿735.31亿4696.60万2872.30万-8.99%-8.47%-15.65%-14.18%0.00%+15.84%-1.31%
55991日本发条
1741.5-144.0-7.64%116.38万20.77亿3809.39亿3150.85亿2.19亿1.81亿-5.56%+9.15%+11.38%+20.69%+50.45%+72.43%+45.49%
69978文教堂集团控股
38-3-7.32%98.45万3899.67万16.30亿12.16亿4288.43万3199.40万+2.70%+2.70%+5.56%+11.76%+8.57%-2.56%+18.75%
79099C&F物流控股
5050-380-7.00%11.98万6.30亿1088.64亿831.75亿2155.72万1647.04万+3.27%+32.89%+56.35%+170.78%+236.67%+279.13%+249.00%
83823THE WHY HOW DO COMPANY
42-3-6.67%365.91万1.60亿25.32亿25.32亿6028.06万6028.06万+7.69%+2.44%0.00%+5.00%-38.24%-57.58%+10.53%
94707Kitac
417-29-6.50%16.74万7138.59万23.35亿8.62亿560.04万206.76万-12.94%-8.95%-2.80%-13.13%+24.85%+20.87%+33.23%
106696TRaaS On Product
617-40-6.09%349.32万22.40亿29.71亿16.66亿481.54万270.03万+47.96%+69.97%+76.79%+121.94%+121.15%+25.92%+159.24%
116533乐团控股
1342-81-5.69%3.65万5008.90万131.95亿45.42亿983.23万338.43万-1.76%+33.93%+40.38%+25.42%+29.41%+11.37%+20.25%
124425Kudan
2742-158-5.45%288.60万83.58亿282.11亿148.72亿1028.84万542.38万+5.22%+37.03%+61.20%+119.36%+115.06%+35.41%+138.64%
137367CELM
941-53-5.33%7.77万7465.02万108.85亿30.70亿1156.70万326.30万+25.80%+34.05%+45.44%+23.65%+17.77%-3.68%+24.31%
144771F&M
1475-83-5.33%8.58万1.28亿215.24亿87.85亿1459.26万595.60万-9.01%-34.47%-33.14%-30.16%-27.27%-33.08%-25.99%
157815东京板材工业
792-44-5.26%2.25万1788.19万20.53亿4.56亿259.19万57.62万-14.66%-7.04%-15.02%+37.74%+22.03%+12.50%+46.94%
163350Metaplanet
64-3-4.48%1328.50万8.94亿108.79亿64.60亿1.70亿1.01亿+6.67%+106.45%+128.57%+236.84%+300.00%+166.67%+276.47%
178746第一商品
150-7-4.46%107.09万1.61亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
183093宝物工厂
1528-68-4.26%14.81万2.29亿357.68亿193.70亿2340.86万1267.65万-6.37%-10.54%-6.08%+1.87%+22.24%-8.23%+18.17%
198117中央汽车工业
5260-230-4.19%1.97万1.05亿967.76亿685.48亿1839.86万1303.20万-2.77%0.00%-0.75%-2.59%+35.74%+67.25%+26.29%
205721S Science
23-1-4.17%2.13万49.16万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
215423东京钢铁制造
1547-67-4.15%95.61万14.91亿1689.40亿827.94亿1.09亿5351.92万-6.24%-6.75%-5.96%-8.08%-14.15%+16.84%-10.53%
222590达亦多集团
2580-111-4.12%21.45万5.54亿812.70亿595.63亿3150.01万2308.63万-4.48%-5.91%-4.16%-18.35%-16.23%+0.98%-11.79%
236920Lasertec半导体
41830.0-1780.0-4.08%465.37万1982.56亿3.77万亿3.25万亿9018.75万7774.53万-3.33%+0.14%+25.39%+4.00%+34.46%+96.20%+12.54%
247829萨曼莎·撒乌萨
47-2-4.08%2.32万109.21万30.95亿6.27亿6585.11万1334.92万-7.84%-22.95%-21.67%-53.92%-57.27%-47.78%-45.98%
258136三丽鸥
2407.5-101.0-4.03%109.43万26.65亿5685.65亿4209.63亿2.36亿1.75亿-0.17%-14.31%-9.39%-14.24%+12.41%+18.02%+22.85%
266753夏普
914.5-37.4-3.93%351.48万32.45亿5937.87亿2183.42亿6.49亿2.39亿+5.26%+5.19%+11.52%+11.82%-2.90%+5.84%-9.05%
274376Kufu
247-10-3.89%6.70万1663.72万151.25亿43.01亿6123.54万1741.10万-10.83%-19.02%-13.03%-15.99%-29.23%-41.19%-31.39%
287342WealthNavi
1172-47-3.86%142.28万16.91亿692.13亿527.14亿5905.56万4497.76万-10.60%-21.02%-19.28%-45.05%-33.75%-3.22%-39.90%
293905Datasection
1610-64-3.82%10.39万1.69亿276.07亿172.72亿1714.71万1072.80万-11.93%-5.57%+1.96%+92.12%+483.33%+472.95%+368.02%
302656Vector控股
126-5-3.82%183.83万2.45亿24.09亿10.75亿1911.98万853.39万-5.26%-0.79%+1.61%-8.70%-48.99%-41.40%-28.00%
314733OBIC商务顾问
6411.0-248.0-3.72%11.11万7.16亿4819.39亿1699.93亿7517.38万2651.58万-6.02%-5.26%+2.44%-7.33%-0.22%+18.07%-0.60%
329236Japan M&A Solution
1760-68-3.72%3.12万5532.73万26.07亿8.12亿148.13万46.16万-11.78%-14.69%-18.33%-62.11%-22.67%-21.78%-41.72%
336736Sun电子
3925-150-3.68%12.38万4.93亿872.86亿426.41亿2223.85万1086.39万+3.84%-2.12%+13.28%+24.41%+92.21%+95.86%+74.21%
346458新晃工业
4105-155-3.64%7.12万2.97亿1015.57亿600.34亿2473.98万1462.46万-5.63%+1.23%+9.91%+26.50%+69.77%+109.01%+53.75%
355889日本眼镜品牌控股
2094-75-3.46%5.03万1.06亿501.39亿139.71亿2394.43万667.21万-1.55%+1.45%-2.15%+26.53%+78.06%+64.75%+69.14%
365871SOLIZE
2274-81-3.44%3.74万8618.65万118.12亿17.46亿519.44万76.78万-15.68%-13.99%-8.20%-35.49%+54.69%+54.69%+54.69%
373964AUCNET
2299-81-3.40%1.90万4408.64万544.01亿135.58亿2366.31万589.75万-8.95%-8.99%-5.55%+2.59%+24.20%+29.59%+25.90%
383664Mobcast控股
57-2-3.39%108.35万6272.04万25.44亿19.88亿4463.84万3487.63万+3.64%+11.76%+16.33%+3.64%-19.72%-18.57%+3.64%
399759NSD
2741-96-3.38%22.42万6.13亿2107.32亿1745.73亿7688.15万6368.94万-3.66%-6.19%-9.98%-4.49%-1.23%+0.48%+1.11%
403482Loadstar Capital
2889-100-3.35%17.28万5.09亿475.50亿285.45亿1645.90万988.07万-15.65%-16.86%-4.65%+26.27%+33.44%+101.89%+40.45%
411491中外矿业
29-1-3.33%9.80万293.80万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
422585Lifedrink
5530-190-3.32%9.12万5.08亿722.04亿454.54亿1305.67万821.95万+2.98%+8.22%+11.16%+22.08%+41.79%+54.25%+18.80%
432270雪印奶粉
2514-85-3.27%9.60万2.44亿1698.08亿1383.93亿6754.51万5504.89万-0.83%-1.53%-0.87%+13.14%+14.74%+25.76%+18.92%
442872Seihyo
2351-79-3.25%6100.001456.60万32.77亿21.84亿139.39万92.91万-4.24%-5.62%+21.94%+30.39%+27.08%-39.49%+29.67%
454286CL控股
1353-45-3.22%1.21万1660.86万137.56亿54.61亿1016.71万403.59万-6.43%-6.43%-4.72%+30.98%+61.46%+53.75%+59.55%
464687梯递息软件
1088-36-3.20%3.36万3722.72万512.63亿293.36亿4711.70万2696.35万+0.18%-4.39%-3.55%+1.97%+6.15%+49.04%+2.21%
479682DTS
4145-135-3.15%8.20万3.41亿1778.08亿1435.99亿4289.70万3464.40万-1.19%+0.48%+1.59%+2.73%+19.80%+19.45%+17.59%
482685Adastria
3575-115-3.12%25.97万9.37亿1618.73亿825.01亿4527.92万2307.71万-2.05%+1.71%+1.71%+1.85%-6.29%+32.26%+2.88%
496580Writeup
785-25-3.09%8000.00638.03万40.67亿18.62亿518.08万237.25万-10.80%+2.61%-1.13%+10.25%+8.58%-13.55%+17.87%
503563FOOD & LIFE Companies
2899.0-91.0-3.04%133.18万38.86亿3354.20亿3122.35亿1.16亿1.08亿-2.90%-7.65%-1.34%-2.99%+4.43%-15.48%+0.07%