序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14813爱可信1497-169-10.14%93.07万14.27亿562.78亿222.67亿3759.37万1487.45万-2.54%+0.54%-2.22%+59.26%+90.46%+73.67%+80.14%
27946光阳社1514-152-9.12%1.24万1881.37万10.88亿5.93亿71.85万39.20万-8.80%-9.61%-10.94%-9.61%+0.93%-15.89%-14.99%
34175Coly1383-117-7.80%8.12万1.13亿76.10亿18.34亿550.28万132.63万+2.37%+46.97%+53.16%+53.50%+37.89%+22.82%+56.80%
47063Birdman1103-80-6.76%18.46万2.07亿56.50亿19.33亿512.21万175.26万+14.78%+13.36%-3.92%+1.01%+50.27%-33.59%-12.46%
56736Sun电子3995-255-6.00%5.30万2.16亿888.43亿434.01亿2223.85万1086.39万+0.63%+16.98%+32.07%+40.92%+92.16%+89.34%+77.32%
67273Ikuyo2048-129-5.93%4900.001002.04万31.20亿10.68亿152.32万52.15万-1.77%-5.40%-7.96%-12.29%+30.28%+36.72%-8.65%
75363东京窑业454-28-5.81%14.98万6757.82万201.20亿115.71亿4431.70万2548.73万-6.78%-3.40%-3.81%-3.81%+13.22%+28.61%+6.32%
83358Y.S.食品500-29-5.48%2.49万1244.97万30.70亿11.15亿613.96万223.04万-13.49%-10.71%-15.11%-19.35%+46.20%-15.97%+23.46%
94389Property Data Bank1361-78-5.42%3.32万4493.06万79.56亿24.32亿584.54万178.70万+10.38%+4.69%+10.74%+26.14%-15.20%-27.18%-5.02%
107621Ukai3860-190-4.69%1.63万6326.30万216.36亿97.38亿560.51万252.29万-2.77%-1.91%-1.40%+1.58%+6.34%+15.05%+5.90%
114576D. 西医疗法研究所106-5-4.50%35.27万3622.09万34.21亿25.17亿3227.52万2374.77万-2.75%-3.64%-5.36%-14.52%-32.91%-47.26%-24.82%
127413创健社2250-100-4.26%2200.00497.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
132884吉村食品控股1454-61-4.03%13.06万1.93亿344.13亿160.93亿2366.78万1106.81万-9.35%-8.50%+2.68%+14.67%+30.52%+58.91%+39.54%
144051GMO Financial Gate7360-300-3.92%4.38万3.26亿612.37亿233.84亿832.03万317.71万-7.54%+1.10%-7.30%-29.70%-26.62%-34.11%-29.64%
153417大木医疗控股1002-39-3.75%2.42万2430.34万138.19亿30.63亿1379.15万305.64万-1.28%-1.76%-0.99%0.00%+0.40%+18.02%-6.88%
169260西本味思美控股4380-170-3.74%8.13万3.60亿624.31亿155.02亿1425.37万353.93万-24.61%-24.35%-21.08%-37.16%-35.49%+10.89%-25.38%
173494Mullion388-15-3.72%1.25万491.12万30.37亿4.13亿782.75万106.47万-5.60%-9.77%-5.60%-28.41%+3.63%+84.59%+2.16%
187647音通26-1-3.70%1.04亿26.95亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-3.70%-3.70%
197043艾陆770-28-3.51%2000.00154.00万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
206787名幸电子6500-230-3.42%17.79万11.48亿1667.07亿1230.06亿2564.72万1892.40万+6.21%+25.97%+30.78%+47.39%+45.90%+160.21%+55.88%
218938Glome控股720-25-3.36%3.16万2290.99万65.16亿29.88亿905.04万414.98万+3.45%+9.76%+18.03%+4.96%-40.05%-28.78%-13.25%
223182爱宜食1245-43-3.34%16.17万2.02亿455.15亿314.42亿3655.80万2525.44万+4.36%+6.78%+9.69%-13.12%-4.30%-55.52%-8.59%
239237笑美面2158-73-3.27%2.00万4386.16万43.32亿21.43亿200.73万99.32万-16.74%-9.33%-20.52%-14.67%+60.45%+19.82%+6.83%
245588Fast Accounting1234-41-3.22%10.88万1.34亿130.99亿50.49亿1061.51万409.13万+9.40%+0.33%+8.91%+3.70%+94.64%+4.84%+69.04%
253010Polaris控股241-8-3.21%23.88万5845.95万299.16亿65.61亿1.24亿2722.57万-5.12%-10.41%+9.55%+8.07%+45.18%+133.98%+46.06%
266676美禄可控股3530-115-3.16%2.39万8466.75万588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
272743PIXEL228-7-2.98%74.26万1.72亿205.67亿131.99亿9020.45万5789.18万+1.79%+2.24%-17.39%+430.23%+456.10%+406.67%+500.00%
281757创建Ace33-1-2.94%36.38万1192.89万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
296125冈本工作机械制作所4810-145-2.93%5.21万2.53亿225.93亿203.30亿469.70万422.66万-17.92%-18.89%-21.66%-12.23%-12.70%-2.14%-15.32%
307060Geechs471-14-2.89%1.51万719.56万48.63亿15.49亿1032.57万328.92万-8.01%-8.01%-8.01%+0.43%-6.55%-58.43%-6.36%
319345Bizmates1312-39-2.89%4000.00524.08万20.75亿5.66亿158.15万43.11万+3.31%+3.06%+2.58%+4.79%-9.08%-60.30%-1.87%
326871Micronics Japan6740-200-2.88%69.05万46.70亿2600.29亿2083.88亿3857.99万3091.80万-15.64%-7.80%-5.20%+12.33%+86.45%+424.11%+83.65%
337034Prored Partners507-15-2.87%5.09万2619.46万55.36亿18.86亿1091.95万371.90万+9.98%+26.12%+4.54%+40.83%+30.00%+0.60%+51.34%
347446东北化学药品3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万-1.70%-4.21%-6.36%+1.08%+4.74%+18.08%+1.49%
359272Boutiques1504-44-2.84%1.36万2083.55万148.38亿27.81亿986.56万184.90万+32.16%+44.06%+31.12%+29.66%+9.30%-36.54%-4.51%
364492Genetec748-21-2.73%4.89万3694.38万85.11亿19.03亿1137.84万254.40万-16.52%-19.48%-19.66%-23.75%+65.00%+259.04%+37.00%
374769IC900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
389978文教堂集团控股36-1-2.70%8.93万330.22万15.44亿11.52亿4288.43万3199.40万0.00%0.00%0.00%+9.09%+2.86%-10.00%+12.50%
398115Moonbat812-22-2.64%8600.00699.67万36.61亿18.50亿450.82万227.82万-17.48%-16.63%-3.10%+17.17%+33.99%+16.83%+29.09%
402820Yamami3145-85-2.63%2.00万6329.95万219.12亿99.98亿696.72万317.89万-5.98%-9.63%-10.14%-28.52%+10.47%+114.38%-10.91%
413760Cave1666-45-2.63%2.31万3871.72万100.33亿51.53亿602.22万309.32万+3.61%+6.79%+21.69%-3.64%+4.91%-21.60%+19.86%
427383Net Protections控股187-5-2.60%88.51万1.66亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
439204天马航空825-22-2.60%52.34万4.35亿486.33亿267.84亿5894.94万3246.54万-11.58%-11.39%-12.70%-18.64%-18.56%-33.79%-18.64%
444387ZUU1016-27-2.59%200.0020.62万48.26亿11.58亿474.96万113.97万-2.78%-5.49%+1.80%+3.78%+90.26%+12.51%+51.19%
456620宫越控股1543-41-2.59%5.65万8680.69万617.42亿104.94亿4001.40万680.07万+12.22%+32.79%+35.71%+38.39%+31.77%+95.32%+42.74%
462475灵活用工1707-45-2.57%7.53万1.29亿335.24亿149.34亿1963.91万874.87万-25.30%-24.07%-22.05%-26.33%-23.11%-17.42%-22.86%
479640世存信息技术1832-48-2.55%9400.001698.24万296.77亿32.85亿1619.94万179.34万-2.55%-1.66%-3.58%-8.40%+0.38%+2.00%-3.83%
489145Being控股2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
491518三井松岛控股5000-130-2.53%27.17万13.69亿596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
507074Twenty-four seven310-8-2.52%2.68万831.28万17.86亿5.05亿576.27万163.03万-1.90%-7.74%-8.28%+21.09%+36.56%+1.64%+31.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14813爱可信
1497-169-10.14%93.07万14.27亿562.78亿222.67亿3759.37万1487.45万-2.54%+0.54%-2.22%+59.26%+90.46%+73.67%+80.14%
27946光阳社
1514-152-9.12%1.24万1881.37万10.88亿5.93亿71.85万39.20万-8.80%-9.61%-10.94%-9.61%+0.93%-15.89%-14.99%
34175Coly
1383-117-7.80%8.12万1.13亿76.10亿18.34亿550.28万132.63万+2.37%+46.97%+53.16%+53.50%+37.89%+22.82%+56.80%
47063Birdman
1103-80-6.76%18.46万2.07亿56.50亿19.33亿512.21万175.26万+14.78%+13.36%-3.92%+1.01%+50.27%-33.59%-12.46%
56736Sun电子
3995-255-6.00%5.30万2.16亿888.43亿434.01亿2223.85万1086.39万+0.63%+16.98%+32.07%+40.92%+92.16%+89.34%+77.32%
67273Ikuyo
2048-129-5.93%4900.001002.04万31.20亿10.68亿152.32万52.15万-1.77%-5.40%-7.96%-12.29%+30.28%+36.72%-8.65%
75363东京窑业
454-28-5.81%14.98万6757.82万201.20亿115.71亿4431.70万2548.73万-6.78%-3.40%-3.81%-3.81%+13.22%+28.61%+6.32%
83358Y.S.食品
500-29-5.48%2.49万1244.97万30.70亿11.15亿613.96万223.04万-13.49%-10.71%-15.11%-19.35%+46.20%-15.97%+23.46%
94389Property Data Bank
1361-78-5.42%3.32万4493.06万79.56亿24.32亿584.54万178.70万+10.38%+4.69%+10.74%+26.14%-15.20%-27.18%-5.02%
107621Ukai
3860-190-4.69%1.63万6326.30万216.36亿97.38亿560.51万252.29万-2.77%-1.91%-1.40%+1.58%+6.34%+15.05%+5.90%
114576D. 西医疗法研究所
106-5-4.50%35.27万3622.09万34.21亿25.17亿3227.52万2374.77万-2.75%-3.64%-5.36%-14.52%-32.91%-47.26%-24.82%
127413创健社
2250-100-4.26%2200.00497.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
132884吉村食品控股
1454-61-4.03%13.06万1.93亿344.13亿160.93亿2366.78万1106.81万-9.35%-8.50%+2.68%+14.67%+30.52%+58.91%+39.54%
144051GMO Financial Gate
7360-300-3.92%4.38万3.26亿612.37亿233.84亿832.03万317.71万-7.54%+1.10%-7.30%-29.70%-26.62%-34.11%-29.64%
153417大木医疗控股
1002-39-3.75%2.42万2430.34万138.19亿30.63亿1379.15万305.64万-1.28%-1.76%-0.99%0.00%+0.40%+18.02%-6.88%
169260西本味思美控股
4380-170-3.74%8.13万3.60亿624.31亿155.02亿1425.37万353.93万-24.61%-24.35%-21.08%-37.16%-35.49%+10.89%-25.38%
173494Mullion
388-15-3.72%1.25万491.12万30.37亿4.13亿782.75万106.47万-5.60%-9.77%-5.60%-28.41%+3.63%+84.59%+2.16%
187647音通
26-1-3.70%1.04亿26.95亿52.83亿30.00亿2.03亿1.15亿-3.70%0.00%0.00%-3.70%-3.70%-3.70%-3.70%
197043艾陆
770-28-3.51%2000.00154.00万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
206787名幸电子
6500-230-3.42%17.79万11.48亿1667.07亿1230.06亿2564.72万1892.40万+6.21%+25.97%+30.78%+47.39%+45.90%+160.21%+55.88%
218938Glome控股
720-25-3.36%3.16万2290.99万65.16亿29.88亿905.04万414.98万+3.45%+9.76%+18.03%+4.96%-40.05%-28.78%-13.25%
223182爱宜食
1245-43-3.34%16.17万2.02亿455.15亿314.42亿3655.80万2525.44万+4.36%+6.78%+9.69%-13.12%-4.30%-55.52%-8.59%
239237笑美面
2158-73-3.27%2.00万4386.16万43.32亿21.43亿200.73万99.32万-16.74%-9.33%-20.52%-14.67%+60.45%+19.82%+6.83%
245588Fast Accounting
1234-41-3.22%10.88万1.34亿130.99亿50.49亿1061.51万409.13万+9.40%+0.33%+8.91%+3.70%+94.64%+4.84%+69.04%
253010Polaris控股
241-8-3.21%23.88万5845.95万299.16亿65.61亿1.24亿2722.57万-5.12%-10.41%+9.55%+8.07%+45.18%+133.98%+46.06%
266676美禄可控股
3530-115-3.16%2.39万8466.75万588.65亿86.85亿1667.56万246.03万-0.56%+5.85%+2.02%+9.63%+5.37%+4.13%+2.47%
272743PIXEL
228-7-2.98%74.26万1.72亿205.67亿131.99亿9020.45万5789.18万+1.79%+2.24%-17.39%+430.23%+456.10%+406.67%+500.00%
281757创建Ace
33-1-2.94%36.38万1192.89万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
296125冈本工作机械制作所
4810-145-2.93%5.21万2.53亿225.93亿203.30亿469.70万422.66万-17.92%-18.89%-21.66%-12.23%-12.70%-2.14%-15.32%
307060Geechs
471-14-2.89%1.51万719.56万48.63亿15.49亿1032.57万328.92万-8.01%-8.01%-8.01%+0.43%-6.55%-58.43%-6.36%
319345Bizmates
1312-39-2.89%4000.00524.08万20.75亿5.66亿158.15万43.11万+3.31%+3.06%+2.58%+4.79%-9.08%-60.30%-1.87%
326871Micronics Japan
6740-200-2.88%69.05万46.70亿2600.29亿2083.88亿3857.99万3091.80万-15.64%-7.80%-5.20%+12.33%+86.45%+424.11%+83.65%
337034Prored Partners
507-15-2.87%5.09万2619.46万55.36亿18.86亿1091.95万371.90万+9.98%+26.12%+4.54%+40.83%+30.00%+0.60%+51.34%
347446东北化学药品
3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万-1.70%-4.21%-6.36%+1.08%+4.74%+18.08%+1.49%
359272Boutiques
1504-44-2.84%1.36万2083.55万148.38亿27.81亿986.56万184.90万+32.16%+44.06%+31.12%+29.66%+9.30%-36.54%-4.51%
364492Genetec
748-21-2.73%4.89万3694.38万85.11亿19.03亿1137.84万254.40万-16.52%-19.48%-19.66%-23.75%+65.00%+259.04%+37.00%
374769IC
900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
389978文教堂集团控股
36-1-2.70%8.93万330.22万15.44亿11.52亿4288.43万3199.40万0.00%0.00%0.00%+9.09%+2.86%-10.00%+12.50%
398115Moonbat
812-22-2.64%8600.00699.67万36.61亿18.50亿450.82万227.82万-17.48%-16.63%-3.10%+17.17%+33.99%+16.83%+29.09%
402820Yamami
3145-85-2.63%2.00万6329.95万219.12亿99.98亿696.72万317.89万-5.98%-9.63%-10.14%-28.52%+10.47%+114.38%-10.91%
413760Cave
1666-45-2.63%2.31万3871.72万100.33亿51.53亿602.22万309.32万+3.61%+6.79%+21.69%-3.64%+4.91%-21.60%+19.86%
427383Net Protections控股
187-5-2.60%88.51万1.66亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
439204天马航空
825-22-2.60%52.34万4.35亿486.33亿267.84亿5894.94万3246.54万-11.58%-11.39%-12.70%-18.64%-18.56%-33.79%-18.64%
444387ZUU
1016-27-2.59%200.0020.62万48.26亿11.58亿474.96万113.97万-2.78%-5.49%+1.80%+3.78%+90.26%+12.51%+51.19%
456620宫越控股
1543-41-2.59%5.65万8680.69万617.42亿104.94亿4001.40万680.07万+12.22%+32.79%+35.71%+38.39%+31.77%+95.32%+42.74%
462475灵活用工
1707-45-2.57%7.53万1.29亿335.24亿149.34亿1963.91万874.87万-25.30%-24.07%-22.05%-26.33%-23.11%-17.42%-22.86%
479640世存信息技术
1832-48-2.55%9400.001698.24万296.77亿32.85亿1619.94万179.34万-2.55%-1.66%-3.58%-8.40%+0.38%+2.00%-3.83%
489145Being控股
2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
491518三井松岛控股
5000-130-2.53%27.17万13.69亿596.04亿381.78亿1192.09万763.56万+6.72%+45.35%+64.20%+66.67%+83.82%+59.49%+89.75%
507074Twenty-four seven
310-8-2.52%2.68万831.28万17.86亿5.05亿576.27万163.03万-1.90%-7.74%-8.28%+21.09%+36.56%+1.64%+31.91%