序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1186-358-23.19%510.01万60.80亿1077.45亿431.83亿9084.77万3641.04万-20.30%-14.06%-5.65%-3.03%+6.85%-38.16%-0.25%
26882三社电机制作所1214-325-21.12%108.74万13.15亿161.46亿93.33亿1330.00万768.75万-21.27%-20.45%-26.78%-21.42%-1.06%+34.44%-8.31%
37991玛米亚-OP1283-322-20.06%75.20万9.68亿111.36亿59.95亿867.95万467.28万-23.45%-18.54%-15.20%-22.29%-14.75%-11.70%-1.84%
47069CyberBuzz2058-500-19.55%3000.00617.40万81.79亿19.18亿397.41万93.21万-25.30%-36.77%-25.00%+46.90%+43.31%+49.24%+68.41%
57268TATSUMI295-51-14.74%18.21万5738.99万17.69亿5.79亿599.52万196.20万-9.23%-8.67%-9.79%-15.71%-4.53%+13.03%-20.70%
63628Data Horizon630-106-14.40%7.60万4855.14万79.85亿12.24亿1267.53万194.30万-14.05%-11.76%-21.54%-29.05%-34.98%-73.44%-24.64%
74619日本特殊涂料1234-196-13.71%64.52万8.02亿268.25亿185.76亿2173.81万1505.38万-12.11%-10.32%-17.29%-9.26%+1.65%+23.52%+2.66%
86366千代田化工建设368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
95644METALART3520-500-12.44%22.58万8.11亿103.75亿48.31亿294.75万137.25万-9.28%-6.01%-5.63%-5.12%-6.13%+24.16%+9.49%
109331卡斯特1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
119064雅玛多控股1777.0-239.0-11.86%793.08万141.73亿6094.18亿4990.13亿3.43亿2.81亿-14.85%-13.59%-17.88%-26.45%-28.38%-23.86%-31.80%
126963罗姆半导体2014.0-240.5-10.67%2247.30万452.55亿7772.85亿6705.08亿3.86亿3.33亿-12.22%-6.00%-17.17%-24.34%-20.44%-20.86%-25.48%
137318Serendip控股1715-200-10.44%17.52万3.03亿77.35亿29.79亿451.02万173.71万-17.71%-13.78%-11.09%-9.50%+29.43%+79.58%+3.06%
14153ACaulis Inc.2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
157074Twenty-four seven301-31-9.34%5.67万1856.91万17.35亿4.91亿576.27万163.03万-10.95%-11.73%-14.00%+17.58%+23.87%+4.51%+28.09%
163261Grandes437-45-9.34%2.35万1048.21万15.30亿2.30亿350.00万52.55万+9.25%+8.44%+4.55%+8.71%+23.10%+28.15%+17.16%
173905Datasection1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
186943NKK Switches5490-550-9.11%1.09万6102.00万45.17亿21.05亿82.28万38.34万-8.80%-8.65%-12.44%-10.00%+10.13%-7.26%+0.73%
198007高岛1049-103-8.94%94.58万10.31亿179.84亿121.58亿1714.42万1159.06万-11.85%-10.03%-12.36%-22.53%+16.43%+47.18%-10.34%
205590Netstars814-79-8.85%63.64万5.46亿135.75亿58.77亿1667.68万721.98万-3.55%-3.44%-20.82%+2.01%-11.81%-38.98%+12.28%
216976太阳诱电3321.0-322.0-8.84%665.32万223.45亿4138.87亿4022.54亿1.25亿1.21亿-11.01%-6.92%-6.69%-3.21%-12.56%-19.78%-10.97%
226239那贺1545-148-8.74%16.12万2.56亿101.18亿37.44亿654.92万242.36万-13.15%-17.42%+4.32%+35.41%+53.88%+110.20%+50.15%
235950日本Power Fastening127-12-8.63%116.37万1.53亿20.17亿14.30亿1588.31万1126.12万+11.40%+12.39%+8.55%+16.51%+15.45%+9.48%+18.69%
247815东京板材工业817-72-8.10%2.36万1956.91万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
25135AVrain Solution3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
264011Headwaters11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
274912狮王1315.5-114.0-7.97%506.53万67.03亿3635.55亿3108.61亿2.76亿2.36亿-7.00%-5.22%-3.94%+0.84%+2.45%-11.23%+0.53%
283469Dualtap1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
292136HIP1143-97-7.82%5.31万6009.56万45.44亿21.19亿397.52万185.38万-2.56%-0.61%-4.59%-4.75%+8.75%+29.59%+0.70%
303858Ubiquitous AI522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
316493日探321-27-7.76%40.53万1.31亿92.25亿52.54亿2873.96万1636.76万-6.96%-9.32%-7.49%-14.63%+4.90%+29.44%+5.25%
326249Gamecard-Joyco2100-172-7.57%46.27万9.74亿299.03亿88.53亿1423.97万421.55万-8.74%-8.34%-10.06%-11.05%-30.92%-48.02%-6.25%
334040南海化学4165-340-7.55%9.62万4.07亿82.45亿35.05亿197.97万84.15万-6.72%-5.23%-9.16%-10.43%+19.00%+70.91%-4.25%
345727东邦钛业1278-104-7.53%223.79万28.71亿909.58亿393.23亿7117.21万3076.94万-6.44%-8.12%-14.46%-31.29%-32.20%-36.67%-32.59%
351898世纪东急工业1625-130-7.41%204.92万33.17亿592.62亿308.45亿3646.87万1898.13万-9.17%-9.01%-10.32%-17.72%+2.91%+73.80%-1.52%
364556Kainos Laboratories1133-89-7.28%7.40万8654.00万47.30亿20.90亿417.49万184.50万-5.74%-4.95%-7.89%-2.91%+9.79%+8.32%+3.85%
374783NCD1570-123-7.27%10.41万1.66亿128.43亿71.89亿818.03万457.89万-12.49%-9.82%-9.93%+14.60%+71.21%+102.32%+20.77%
382820Yamami3385-265-7.26%15.53万5.31亿235.84亿107.60亿696.72万317.89万-6.62%-6.23%-0.88%-17.14%+54.71%+151.86%-4.11%
392579日本可口可乐装瓶2020.0-157.5-7.23%309.05万62.20亿3626.77亿2392.33亿1.80亿1.18亿-8.58%-7.87%-8.18%+1.41%+1.76%+38.17%-0.22%
406200英烁思906-68-6.98%268.13万24.98亿759.70亿415.94亿8385.25万4590.98万+17.21%+22.60%+9.16%+16.30%-15.49%-27.05%+2.49%
415574ABEJA3385-245-6.75%26.25万9.09亿309.91亿144.27亿915.53万426.21万+9.19%-0.44%-3.70%-20.54%-36.13%-32.03%+13.10%
426430Daikoku电机3205-230-6.70%32.31万10.42亿473.79亿157.84亿1478.28万492.48万-11.59%-9.46%-9.21%-10.72%-23.51%+4.91%-4.33%
439478SE Holdings and Incubations293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
442487CDG1253-89-6.63%2.76万3476.73万70.82亿31.28亿565.23万249.64万-3.91%-2.11%-2.11%+1.29%+4.24%-5.93%+5.92%
457011三菱重工1242.0-85.5-6.44%1.11亿1387.63亿4.17万亿3.83万亿33.61亿30.83亿-12.38%-8.51%-6.93%+19.88%+55.83%+142.25%+50.71%
46175AWill Smart1373-92-6.28%4.96万6875.10万19.83亿2.75亿144.40万20.00万-9.91%-10.96%-17.09%-17.09%-17.09%-17.09%-17.09%
473778樱花互联网5880-390-6.22%314.83万189.70亿2099.68亿657.57亿3570.89万1118.31万-0.51%+1.91%+35.02%+55.35%+457.35%+763.44%+166.18%
48130AVeritas In Silico1403-92-6.15%8.69万1.24亿91.01亿11.93亿648.71万85.01万-18.95%-15.99%-23.63%-29.89%-29.89%-29.89%-29.89%
499691RYOMO SYSTEMS2622-171-6.12%1.29万3447.53万91.74亿30.02亿349.87万114.48万-6.26%-11.39%-11.95%+0.46%+17.58%+29.80%+14.95%
506469放电精密加工研究所1236-79-6.01%7.76万9812.99万131.90亿38.90亿1067.13万314.70万-4.70%-5.58%-1.36%+57.45%+129.31%+115.33%+132.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1186-358-23.19%510.01万60.80亿1077.45亿431.83亿9084.77万3641.04万-20.30%-14.06%-5.65%-3.03%+6.85%-38.16%-0.25%
26882三社电机制作所
1214-325-21.12%108.74万13.15亿161.46亿93.33亿1330.00万768.75万-21.27%-20.45%-26.78%-21.42%-1.06%+34.44%-8.31%
37991玛米亚-OP
1283-322-20.06%75.20万9.68亿111.36亿59.95亿867.95万467.28万-23.45%-18.54%-15.20%-22.29%-14.75%-11.70%-1.84%
47069CyberBuzz
2058-500-19.55%3000.00617.40万81.79亿19.18亿397.41万93.21万-25.30%-36.77%-25.00%+46.90%+43.31%+49.24%+68.41%
57268TATSUMI
295-51-14.74%18.21万5738.99万17.69亿5.79亿599.52万196.20万-9.23%-8.67%-9.79%-15.71%-4.53%+13.03%-20.70%
63628Data Horizon
630-106-14.40%7.60万4855.14万79.85亿12.24亿1267.53万194.30万-14.05%-11.76%-21.54%-29.05%-34.98%-73.44%-24.64%
74619日本特殊涂料
1234-196-13.71%64.52万8.02亿268.25亿185.76亿2173.81万1505.38万-12.11%-10.32%-17.29%-9.26%+1.65%+23.52%+2.66%
86366千代田化工建设
368-58-13.62%1043.67万38.86亿953.39亿550.97亿2.59亿1.50亿-15.79%-15.98%-5.88%+3.66%+7.29%-7.77%+7.92%
95644METALART
3520-500-12.44%22.58万8.11亿103.75亿48.31亿294.75万137.25万-9.28%-6.01%-5.63%-5.12%-6.13%+24.16%+9.49%
109331卡斯特
1303-177-11.96%24.21万3.46亿25.54亿11.01亿196.05万84.50万+5.51%+8.49%-36.13%+5.42%-16.37%-43.81%-18.10%
119064雅玛多控股
1777.0-239.0-11.86%793.08万141.73亿6094.18亿4990.13亿3.43亿2.81亿-14.85%-13.59%-17.88%-26.45%-28.38%-23.86%-31.80%
126963罗姆半导体
2014.0-240.5-10.67%2247.30万452.55亿7772.85亿6705.08亿3.86亿3.33亿-12.22%-6.00%-17.17%-24.34%-20.44%-20.86%-25.48%
137318Serendip控股
1715-200-10.44%17.52万3.03亿77.35亿29.79亿451.02万173.71万-17.71%-13.78%-11.09%-9.50%+29.43%+79.58%+3.06%
14153ACaulis Inc.
2423-252-9.42%82.39万20.15亿147.48亿33.73亿608.67万139.22万-19.23%-15.28%-32.97%+58.37%+58.37%+58.37%+58.37%
157074Twenty-four seven
301-31-9.34%5.67万1856.91万17.35亿4.91亿576.27万163.03万-10.95%-11.73%-14.00%+17.58%+23.87%+4.51%+28.09%
163261Grandes
437-45-9.34%2.35万1048.21万15.30亿2.30亿350.00万52.55万+9.25%+8.44%+4.55%+8.71%+23.10%+28.15%+17.16%
173905Datasection
1809-182-9.14%138.31万26.02亿310.19亿194.07亿1714.71万1072.80万-18.59%+7.36%+82.73%+182.22%+543.77%+570.00%+425.87%
186943NKK Switches
5490-550-9.11%1.09万6102.00万45.17亿21.05亿82.28万38.34万-8.80%-8.65%-12.44%-10.00%+10.13%-7.26%+0.73%
198007高岛
1049-103-8.94%94.58万10.31亿179.84亿121.58亿1714.42万1159.06万-11.85%-10.03%-12.36%-22.53%+16.43%+47.18%-10.34%
205590Netstars
814-79-8.85%63.64万5.46亿135.75亿58.77亿1667.68万721.98万-3.55%-3.44%-20.82%+2.01%-11.81%-38.98%+12.28%
216976太阳诱电
3321.0-322.0-8.84%665.32万223.45亿4138.87亿4022.54亿1.25亿1.21亿-11.01%-6.92%-6.69%-3.21%-12.56%-19.78%-10.97%
226239那贺
1545-148-8.74%16.12万2.56亿101.18亿37.44亿654.92万242.36万-13.15%-17.42%+4.32%+35.41%+53.88%+110.20%+50.15%
235950日本Power Fastening
127-12-8.63%116.37万1.53亿20.17亿14.30亿1588.31万1126.12万+11.40%+12.39%+8.55%+16.51%+15.45%+9.48%+18.69%
247815东京板材工业
817-72-8.10%2.36万1956.91万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
25135AVrain Solution
3925-345-8.08%23.78万9.50亿396.82亿85.77亿1011.00万218.51万-3.21%+3.29%-16.13%+31.27%+31.27%+31.27%+31.27%
264011Headwaters
11500-1000-8.00%9.41万11.19亿216.35亿87.12亿188.13万75.75万+3.70%+0.79%-5.43%+26.79%+79.69%+68.75%+45.02%
274912狮王
1315.5-114.0-7.97%506.53万67.03亿3635.55亿3108.61亿2.76亿2.36亿-7.00%-5.22%-3.94%+0.84%+2.45%-11.23%+0.53%
283469Dualtap
1178-102-7.97%53.85万7.11亿40.44亿18.29亿343.30万155.24万+12.40%+22.84%+185.23%+185.23%+190.86%+123.53%+190.15%
292136HIP
1143-97-7.82%5.31万6009.56万45.44亿21.19亿397.52万185.38万-2.56%-0.61%-4.59%-4.75%+8.75%+29.59%+0.70%
303858Ubiquitous AI
522-44-7.77%61.07万3.34亿54.60亿46.70亿1045.89万894.68万+1.36%+2.96%+0.97%+40.32%+37.37%+40.70%+48.30%
316493日探
321-27-7.76%40.53万1.31亿92.25亿52.54亿2873.96万1636.76万-6.96%-9.32%-7.49%-14.63%+4.90%+29.44%+5.25%
326249Gamecard-Joyco
2100-172-7.57%46.27万9.74亿299.03亿88.53亿1423.97万421.55万-8.74%-8.34%-10.06%-11.05%-30.92%-48.02%-6.25%
334040南海化学
4165-340-7.55%9.62万4.07亿82.45亿35.05亿197.97万84.15万-6.72%-5.23%-9.16%-10.43%+19.00%+70.91%-4.25%
345727东邦钛业
1278-104-7.53%223.79万28.71亿909.58亿393.23亿7117.21万3076.94万-6.44%-8.12%-14.46%-31.29%-32.20%-36.67%-32.59%
351898世纪东急工业
1625-130-7.41%204.92万33.17亿592.62亿308.45亿3646.87万1898.13万-9.17%-9.01%-10.32%-17.72%+2.91%+73.80%-1.52%
364556Kainos Laboratories
1133-89-7.28%7.40万8654.00万47.30亿20.90亿417.49万184.50万-5.74%-4.95%-7.89%-2.91%+9.79%+8.32%+3.85%
374783NCD
1570-123-7.27%10.41万1.66亿128.43亿71.89亿818.03万457.89万-12.49%-9.82%-9.93%+14.60%+71.21%+102.32%+20.77%
382820Yamami
3385-265-7.26%15.53万5.31亿235.84亿107.60亿696.72万317.89万-6.62%-6.23%-0.88%-17.14%+54.71%+151.86%-4.11%
392579日本可口可乐装瓶
2020.0-157.5-7.23%309.05万62.20亿3626.77亿2392.33亿1.80亿1.18亿-8.58%-7.87%-8.18%+1.41%+1.76%+38.17%-0.22%
406200英烁思
906-68-6.98%268.13万24.98亿759.70亿415.94亿8385.25万4590.98万+17.21%+22.60%+9.16%+16.30%-15.49%-27.05%+2.49%
415574ABEJA
3385-245-6.75%26.25万9.09亿309.91亿144.27亿915.53万426.21万+9.19%-0.44%-3.70%-20.54%-36.13%-32.03%+13.10%
426430Daikoku电机
3205-230-6.70%32.31万10.42亿473.79亿157.84亿1478.28万492.48万-11.59%-9.46%-9.21%-10.72%-23.51%+4.91%-4.33%
439478SE Holdings and Incubations
293-21-6.69%78.19万2.31亿53.64亿30.16亿1830.59万1029.43万-5.18%-4.25%-9.01%-4.87%-1.68%+17.67%+5.02%
442487CDG
1253-89-6.63%2.76万3476.73万70.82亿31.28亿565.23万249.64万-3.91%-2.11%-2.11%+1.29%+4.24%-5.93%+5.92%
457011三菱重工
1242.0-85.5-6.44%1.11亿1387.63亿4.17万亿3.83万亿33.61亿30.83亿-12.38%-8.51%-6.93%+19.88%+55.83%+142.25%+50.71%
46175AWill Smart
1373-92-6.28%4.96万6875.10万19.83亿2.75亿144.40万20.00万-9.91%-10.96%-17.09%-17.09%-17.09%-17.09%-17.09%
473778樱花互联网
5880-390-6.22%314.83万189.70亿2099.68亿657.57亿3570.89万1118.31万-0.51%+1.91%+35.02%+55.35%+457.35%+763.44%+166.18%
48130AVeritas In Silico
1403-92-6.15%8.69万1.24亿91.01亿11.93亿648.71万85.01万-18.95%-15.99%-23.63%-29.89%-29.89%-29.89%-29.89%
499691RYOMO SYSTEMS
2622-171-6.12%1.29万3447.53万91.74亿30.02亿349.87万114.48万-6.26%-11.39%-11.95%+0.46%+17.58%+29.80%+14.95%
506469放电精密加工研究所
1236-79-6.01%7.76万9812.99万131.90亿38.90亿1067.13万314.70万-4.70%-5.58%-1.36%+57.45%+129.31%+115.33%+132.33%