序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha1855-500-21.23%28.15万5.43亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob500-85-14.53%43.19万2.18亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
36488耀希达凯866-129-12.96%7.20万6128.80万110.14亿47.10亿1271.79万543.87万-2.91%-2.15%-1.25%-4.20%+5.22%+23.19%+3.10%
48918Land株式会社7-1-12.50%6513.91万5.21亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%0.00%0.00%-22.22%0.00%
56574Convano1181-156-11.67%3.57万4237.34万51.15亿12.86亿433.14万108.86万+50.64%+37.01%+73.68%+47.63%+102.57%+131.57%+70.17%
67859Almedio509-67-11.63%772.34万41.27亿105.34亿91.13亿2069.49万1790.29万-41.22%-41.43%-48.48%-60.45%-45.50%+47.54%-30.18%
73077Horiifoodservice349-43-10.97%15.66万5487.44万19.79亿7.02亿566.96万201.26万-2.79%-0.57%-0.85%-7.92%+25.54%-26.68%+1.16%
84894Cuorips2834-341-10.74%27.98万8.23亿223.39亿129.93亿788.24万458.48万-18.21%-18.56%-24.33%-23.82%+45.26%+68.69%+22.10%
97273Ikuyo2062-206-9.08%3.30万6975.18万31.41亿10.75亿152.32万52.15万-1.10%-4.76%-7.33%-11.69%+31.17%+37.65%-8.03%
102160GNI集团2205-218-9.00%198.79万44.42亿1099.85亿1035.97亿4987.97万4698.28万-8.77%-9.33%-14.40%-38.75%-11.84%+98.29%-22.08%
116085日本建筑师工作室554-48-7.97%23.99万1.41亿13.58亿6.53亿245.14万117.78万+11.24%+12.60%+7.36%+16.88%+41.69%+9.92%-13.44%
127062Fureasu1040-87-7.72%2.81万2956.98万24.47亿6.43亿235.25万61.78万+13.17%+11.59%+14.29%+7.55%+10.87%+9.01%+14.66%
136276Siriusvision454-37-7.54%26.46万1.23亿20.97亿12.25亿461.86万269.89万-31.93%-32.74%-41.42%-18.78%+37.16%+30.46%+30.09%
146659Media Links147-11-6.96%1317.36万19.77亿48.70亿48.70亿3313.00万3313.00万+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
155216仓元制作所289-19-6.17%362.71万11.11亿101.50亿48.59亿3512.12万1681.22万+33.18%+17.48%+24.03%+265.82%+214.13%+109.42%+224.72%
165595QPS研究所2938-187-5.98%237.08万69.95亿1067.60亿298.42亿3633.78万1015.73万-12.95%-18.05%-22.99%-26.92%+241.63%+241.63%+131.70%
173858Ubiquitous AI501-31-5.83%10.96万5563.02万52.40亿44.82亿1045.89万894.68万-6.18%-3.47%-3.65%+4.38%+35.04%+33.60%+42.33%
187771日本精密82-5-5.75%104.80万8663.99万18.06亿7.39亿2202.85万901.02万+7.89%+7.89%+10.81%+20.59%+3.80%-15.46%+15.49%
199343ibis3320-200-5.68%5.31万1.80亿120.68亿37.32亿363.51万112.41万-13.88%-2.92%+0.30%+8.14%+105.19%+71.31%+113.23%
204484Lancers242-14-5.47%33.31万8066.47万38.38亿16.62亿1585.91万686.73万-12.00%-9.02%-6.92%-7.28%-0.82%-25.77%+2.54%
214053Sun Asterisk945-54-5.41%19.32万1.84亿359.82亿106.85亿3807.60万1130.64万+2.83%+2.49%+6.18%-1.25%-10.85%-17.40%-2.28%
229557AirCloset403-23-5.40%1.22万494.35万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
234506住友制药336-19-5.35%450.45万15.28亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
246573Agile媒体网络111-6-5.13%49.84万5604.33万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
253905Datasection1481-80-5.12%55.09万8.00亿253.95亿158.88亿1714.71万1072.80万-11.48%-38.80%-52.83%+116.84%+430.82%+438.55%+330.52%
269214Recovery国际1616-85-5.00%7300.001193.61万22.85亿9.08亿141.39万56.18万-7.66%-6.32%-9.97%-14.27%-25.19%-17.30%-20.82%
271438岐阜造园1964-101-4.89%1200.00244.64万62.93亿16.84亿320.42万85.74万-4.71%-8.40%+0.77%+17.46%+31.02%+80.51%+33.70%
286946日本Avionics8990-460-4.87%9.02万8.05亿300.16亿113.34亿333.89万126.07万-2.28%+0.22%-3.95%-13.89%+21.98%+113.79%+9.63%
299338殷富利3190-160-4.78%59.08万19.10亿301.70亿197.89亿945.75万620.34万-16.16%-16.60%-27.91%-20.55%-34.23%+146.90%-35.43%
302134Sun Capital Management20-1-4.76%302.86万6369.89万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
312433博报堂DY控股1385.0-68.0-4.68%48.84万6.87亿5084.41亿2765.08亿3.67亿2.00亿-7.02%-4.68%-3.28%-1.63%+27.94%-14.66%+28.18%
329439MH集团205-10-4.65%16.15万3503.42万23.56亿9.51亿1149.21万464.12万-8.07%-6.39%-2.84%+2.50%+7.89%+7.89%+3.54%
337857Seki1325-64-4.61%5700.00758.64万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
342980SRE控股3975-190-4.56%13.13万5.26亿638.91亿380.25亿1607.33万956.61万-6.03%+2.32%+6.57%+20.09%+50.91%+8.61%+44.34%
359260西本味思美控股4520-210-4.44%29.05万13.15亿644.27亿159.98亿1425.37万353.93万-21.93%-21.25%-19.72%-26.14%-33.33%+13.00%-23.00%
369159W Tokyo2554-117-4.38%1.92万4964.91万68.90亿13.51亿269.78万52.90万-12.29%-9.43%-14.27%-15.01%+2.16%-63.51%+11.38%
373358Y.S.食品526-24-4.36%5100.00274.78万32.29亿11.73亿613.96万223.04万-8.20%-4.36%-11.00%-14.61%+53.80%-11.00%+29.88%
389259Takayoshi813-37-4.35%6.60万5499.41万45.61亿18.92亿561.05万232.76万-5.57%-1.33%-5.79%+4.23%-10.56%-34.49%-6.23%
396164太阳工机1341-61-4.35%1.21万1647.13万78.80亿19.10亿587.61万142.46万-10.06%-15.50%-16.86%-0.30%-0.52%+13.93%-1.61%
405026Tripleize972-44-4.33%15.16万1.49亿71.75亿18.39亿738.17万189.22万-24.12%-26.75%-2.02%+43.36%+35.38%+38.66%+45.73%
413187sanwacompany464-21-4.33%9.00万4189.41万85.19亿29.47亿1835.98万635.11万+6.91%+6.42%+3.11%+2.20%-39.58%-40.59%+4.50%
424324电通集团4143.0-187.0-4.32%74.90万31.36亿1.09万亿7706.33亿2.63亿1.86亿-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
436743大同信号447-20-4.28%25.20万1.17亿79.53亿49.68亿1779.09万1111.37万-1.54%-1.54%+2.52%+5.18%+9.83%+2.52%+8.76%
444574大幸药品383-17-4.25%19.07万7401.28万192.07亿115.13亿5014.97万3005.93万+7.58%+9.12%+6.69%+11.01%+25.16%+0.79%+26.40%
454069BlueMeme1151-51-4.24%1000.00116.31万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
468771eGuarantee1414-61-4.14%31.50万4.50亿674.31亿455.10亿4768.82万3218.56万-18.08%-18.31%-18.03%-24.06%-22.39%-32.70%-30.96%
476597HPC Systems1511-65-4.12%25.36万3.88亿64.86亿45.94亿429.26万304.05万-27.04%-27.56%-32.09%-29.36%-14.68%-27.74%-32.51%
484259ExaWizards人工智能396-17-4.12%80.42万3.20亿324.76亿188.89亿8200.99万4769.99万-11.21%-10.81%-8.55%-22.50%-5.49%+8.20%+2.59%
495618Nyle844-36-4.09%6100.00518.44万72.05亿21.84亿853.68万258.80万-12.81%-13.08%-13.88%-17.25%-45.19%-45.19%-18.30%
503773Advanced Media1292-54-4.01%17.01万2.20亿200.78亿136.73亿1554.00万1058.30万-9.52%-20.78%-17.07%-27.42%-13.06%-27.86%-31.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
1855-500-21.23%28.15万5.43亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
500-85-14.53%43.19万2.18亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
36488耀希达凯
866-129-12.96%7.20万6128.80万110.14亿47.10亿1271.79万543.87万-2.91%-2.15%-1.25%-4.20%+5.22%+23.19%+3.10%
48918Land株式会社
7-1-12.50%6513.91万5.21亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%0.00%0.00%-22.22%0.00%
56574Convano
1181-156-11.67%3.57万4237.34万51.15亿12.86亿433.14万108.86万+50.64%+37.01%+73.68%+47.63%+102.57%+131.57%+70.17%
67859Almedio
509-67-11.63%772.34万41.27亿105.34亿91.13亿2069.49万1790.29万-41.22%-41.43%-48.48%-60.45%-45.50%+47.54%-30.18%
73077Horiifoodservice
349-43-10.97%15.66万5487.44万19.79亿7.02亿566.96万201.26万-2.79%-0.57%-0.85%-7.92%+25.54%-26.68%+1.16%
84894Cuorips
2834-341-10.74%27.98万8.23亿223.39亿129.93亿788.24万458.48万-18.21%-18.56%-24.33%-23.82%+45.26%+68.69%+22.10%
97273Ikuyo
2062-206-9.08%3.30万6975.18万31.41亿10.75亿152.32万52.15万-1.10%-4.76%-7.33%-11.69%+31.17%+37.65%-8.03%
102160GNI集团
2205-218-9.00%198.79万44.42亿1099.85亿1035.97亿4987.97万4698.28万-8.77%-9.33%-14.40%-38.75%-11.84%+98.29%-22.08%
116085日本建筑师工作室
554-48-7.97%23.99万1.41亿13.58亿6.53亿245.14万117.78万+11.24%+12.60%+7.36%+16.88%+41.69%+9.92%-13.44%
127062Fureasu
1040-87-7.72%2.81万2956.98万24.47亿6.43亿235.25万61.78万+13.17%+11.59%+14.29%+7.55%+10.87%+9.01%+14.66%
136276Siriusvision
454-37-7.54%26.46万1.23亿20.97亿12.25亿461.86万269.89万-31.93%-32.74%-41.42%-18.78%+37.16%+30.46%+30.09%
146659Media Links
147-11-6.96%1317.36万19.77亿48.70亿48.70亿3313.00万3313.00万+42.72%+45.54%+37.38%+297.30%+286.84%+162.50%+286.84%
155216仓元制作所
289-19-6.17%362.71万11.11亿101.50亿48.59亿3512.12万1681.22万+33.18%+17.48%+24.03%+265.82%+214.13%+109.42%+224.72%
165595QPS研究所
2938-187-5.98%237.08万69.95亿1067.60亿298.42亿3633.78万1015.73万-12.95%-18.05%-22.99%-26.92%+241.63%+241.63%+131.70%
173858Ubiquitous AI
501-31-5.83%10.96万5563.02万52.40亿44.82亿1045.89万894.68万-6.18%-3.47%-3.65%+4.38%+35.04%+33.60%+42.33%
187771日本精密
82-5-5.75%104.80万8663.99万18.06亿7.39亿2202.85万901.02万+7.89%+7.89%+10.81%+20.59%+3.80%-15.46%+15.49%
199343ibis
3320-200-5.68%5.31万1.80亿120.68亿37.32亿363.51万112.41万-13.88%-2.92%+0.30%+8.14%+105.19%+71.31%+113.23%
204484Lancers
242-14-5.47%33.31万8066.47万38.38亿16.62亿1585.91万686.73万-12.00%-9.02%-6.92%-7.28%-0.82%-25.77%+2.54%
214053Sun Asterisk
945-54-5.41%19.32万1.84亿359.82亿106.85亿3807.60万1130.64万+2.83%+2.49%+6.18%-1.25%-10.85%-17.40%-2.28%
229557AirCloset
403-23-5.40%1.22万494.35万33.04亿10.57亿819.94万262.35万-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
234506住友制药
336-19-5.35%450.45万15.28亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
246573Agile媒体网络
111-6-5.13%49.84万5604.33万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
253905Datasection
1481-80-5.12%55.09万8.00亿253.95亿158.88亿1714.71万1072.80万-11.48%-38.80%-52.83%+116.84%+430.82%+438.55%+330.52%
269214Recovery国际
1616-85-5.00%7300.001193.61万22.85亿9.08亿141.39万56.18万-7.66%-6.32%-9.97%-14.27%-25.19%-17.30%-20.82%
271438岐阜造园
1964-101-4.89%1200.00244.64万62.93亿16.84亿320.42万85.74万-4.71%-8.40%+0.77%+17.46%+31.02%+80.51%+33.70%
286946日本Avionics
8990-460-4.87%9.02万8.05亿300.16亿113.34亿333.89万126.07万-2.28%+0.22%-3.95%-13.89%+21.98%+113.79%+9.63%
299338殷富利
3190-160-4.78%59.08万19.10亿301.70亿197.89亿945.75万620.34万-16.16%-16.60%-27.91%-20.55%-34.23%+146.90%-35.43%
302134Sun Capital Management
20-1-4.76%302.86万6369.89万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
312433博报堂DY控股
1385.0-68.0-4.68%48.84万6.87亿5084.41亿2765.08亿3.67亿2.00亿-7.02%-4.68%-3.28%-1.63%+27.94%-14.66%+28.18%
329439MH集团
205-10-4.65%16.15万3503.42万23.56亿9.51亿1149.21万464.12万-8.07%-6.39%-2.84%+2.50%+7.89%+7.89%+3.54%
337857Seki
1325-64-4.61%5700.00758.64万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
342980SRE控股
3975-190-4.56%13.13万5.26亿638.91亿380.25亿1607.33万956.61万-6.03%+2.32%+6.57%+20.09%+50.91%+8.61%+44.34%
359260西本味思美控股
4520-210-4.44%29.05万13.15亿644.27亿159.98亿1425.37万353.93万-21.93%-21.25%-19.72%-26.14%-33.33%+13.00%-23.00%
369159W Tokyo
2554-117-4.38%1.92万4964.91万68.90亿13.51亿269.78万52.90万-12.29%-9.43%-14.27%-15.01%+2.16%-63.51%+11.38%
373358Y.S.食品
526-24-4.36%5100.00274.78万32.29亿11.73亿613.96万223.04万-8.20%-4.36%-11.00%-14.61%+53.80%-11.00%+29.88%
389259Takayoshi
813-37-4.35%6.60万5499.41万45.61亿18.92亿561.05万232.76万-5.57%-1.33%-5.79%+4.23%-10.56%-34.49%-6.23%
396164太阳工机
1341-61-4.35%1.21万1647.13万78.80亿19.10亿587.61万142.46万-10.06%-15.50%-16.86%-0.30%-0.52%+13.93%-1.61%
405026Tripleize
972-44-4.33%15.16万1.49亿71.75亿18.39亿738.17万189.22万-24.12%-26.75%-2.02%+43.36%+35.38%+38.66%+45.73%
413187sanwacompany
464-21-4.33%9.00万4189.41万85.19亿29.47亿1835.98万635.11万+6.91%+6.42%+3.11%+2.20%-39.58%-40.59%+4.50%
424324电通集团
4143.0-187.0-4.32%74.90万31.36亿1.09万亿7706.33亿2.63亿1.86亿-2.54%-0.81%-2.52%-4.38%+5.47%-15.28%+14.51%
436743大同信号
447-20-4.28%25.20万1.17亿79.53亿49.68亿1779.09万1111.37万-1.54%-1.54%+2.52%+5.18%+9.83%+2.52%+8.76%
444574大幸药品
383-17-4.25%19.07万7401.28万192.07亿115.13亿5014.97万3005.93万+7.58%+9.12%+6.69%+11.01%+25.16%+0.79%+26.40%
454069BlueMeme
1151-51-4.24%1000.00116.31万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
468771eGuarantee
1414-61-4.14%31.50万4.50亿674.31亿455.10亿4768.82万3218.56万-18.08%-18.31%-18.03%-24.06%-22.39%-32.70%-30.96%
476597HPC Systems
1511-65-4.12%25.36万3.88亿64.86亿45.94亿429.26万304.05万-27.04%-27.56%-32.09%-29.36%-14.68%-27.74%-32.51%
484259ExaWizards人工智能
396-17-4.12%80.42万3.20亿324.76亿188.89亿8200.99万4769.99万-11.21%-10.81%-8.55%-22.50%-5.49%+8.20%+2.59%
495618Nyle
844-36-4.09%6100.00518.44万72.05亿21.84亿853.68万258.80万-12.81%-13.08%-13.88%-17.25%-45.19%-45.19%-18.30%
503773Advanced Media
1292-54-4.01%17.01万2.20亿200.78亿136.73亿1554.00万1058.30万-9.52%-20.78%-17.07%-27.42%-13.06%-27.86%-31.89%