序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11514住石控股1900-454-19.29%3688.16万769.11亿977.34亿362.49亿5143.90万1907.82万+57.02%+51.27%+24.59%-10.76%+200.63%+468.86%+73.52%
28897Mirarth控股493-91-15.58%859.71万43.07亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
37886Yamato工业1650-304-15.56%58.13万9.87亿21.77亿5.79亿131.94万35.08万+4.76%+7.70%+40.31%+82.72%+63.20%+43.60%+87.29%
46574Convano1351-149-9.93%11.46万1.62亿58.52亿14.71亿433.14万108.86万+24.63%+61.03%+45.27%+46.85%+179.71%+166.47%+94.67%
52330Forside275-28-9.24%355.96万10.15亿103.58亿72.92亿3766.59万2651.57万-22.75%-2.48%-8.33%+5.36%+292.86%+310.45%+304.41%
62998Creal4405-445-9.18%9.45万4.31亿257.41亿87.13亿584.36万197.80万+3.40%+7.97%+10.13%-23.66%+29.75%+20.36%-14.47%
74506住友制药309-30-8.85%861.53万27.67亿1227.63亿530.81亿3.97亿1.72亿-25.18%-14.17%-21.57%-15.80%-35.63%-61.57%-33.69%
85870Nalnet Communications737-68-8.45%24.97万1.89亿39.30亿17.85亿533.21万242.20万-7.88%-8.56%-5.51%-20.67%-22.91%-22.91%-12.57%
97689Copa970-88-8.32%148.20万16.96亿28.74亿6.56亿296.29万67.66万+38.37%+67.24%+61.67%-10.93%+66.10%+42.23%+88.35%
10142AJinjib3020-270-8.21%4.48万1.38亿42.17亿7.31亿139.65万24.20万+9.86%+21.29%+13.96%+72.57%+72.57%+72.57%+72.57%
114264Secure2690-235-8.03%67.99万19.11亿128.00亿39.20亿475.84万145.72万+10.88%-0.33%+79.93%+68.13%+48.54%+87.20%+73.32%
125871SOLIZE2697-230-7.86%10.22万2.85亿140.09亿20.71亿519.44万76.78万+2.00%-3.85%+3.85%-41.11%+83.47%+83.47%+83.47%
133315日本焦炭工业公司135-11-7.53%993.71万13.89亿392.88亿201.13亿2.91亿1.49亿+1.50%+4.65%0.00%+15.38%+11.57%+39.18%+15.38%
147426山大1740-141-7.50%11.55万2.06亿19.33亿8.61亿111.08万49.50万+5.07%+17.41%+10.90%+15.77%+45.00%+85.90%+67.31%
155588Fast Accounting1196-96-7.43%22.99万2.85亿126.96亿48.93亿1061.51万409.13万+1.70%-2.37%+7.70%+0.42%+82.60%+1.61%+63.84%
162743PIXEL240-19-7.34%463.85万11.39亿216.49亿138.94亿9020.45万5789.18万+9.09%+14.83%-0.83%+471.43%+500.00%+445.45%+531.58%
173673博乐得477-37-7.20%50.95万2.46亿424.70亿247.41亿8903.49万5186.83万-11.17%-18.04%-17.47%-17.76%-16.90%+11.19%-17.33%
184933I-ne1488-113-7.06%27.94万4.28亿264.43亿96.71亿1777.11万649.92万-12.06%-18.82%-12.62%-31.05%-45.57%-54.00%-39.44%
193010Polaris控股225-17-7.02%125.96万2.90亿279.30亿61.26亿1.24亿2722.57万-12.79%-18.18%-6.25%+4.65%+42.41%+112.26%+36.36%
209704Agora Hospitality集团54-4-6.90%492.53万2.70亿137.13亿52.97亿2.54亿9809.13万-18.18%-12.90%-11.48%+92.86%+145.45%+116.00%+134.78%
216707三垦电气5777.0-413.0-6.67%65.10万38.18亿1395.03亿962.46亿2414.80万1666.02万-5.22%-16.84%-8.87%-25.75%-20.34%-45.45%-25.70%
227111INEST71-5-6.58%318.24万2.24亿77.81亿5.39亿1.10亿759.53万-1.39%-1.39%0.00%-11.25%-17.44%+33.96%-14.46%
239241Future Link Network1431-99-6.47%3200.00477.15万11.97亿2.96亿83.63万20.68万-1.24%+2.00%-4.60%+4.84%+7.19%+28.46%+2.21%
243679ZIGExN609-42-6.45%89.76万5.57亿633.37亿295.86亿1.04亿4858.14万-7.31%+12.78%+10.93%+15.12%+18.48%-2.09%+14.69%
254384Raksul890-60-6.32%91.90万8.38亿521.32亿421.42亿5857.52万4735.07万-7.29%-3.47%-3.68%-17.82%-35.55%-33.93%-29.81%
269158CUC医疗1720-114-6.22%11.58万2.02亿504.22亿126.47亿2931.54万735.30万+5.20%+5.33%-26.12%-39.78%-35.24%-61.17%-22.97%
277318Serendip控股1533-100-6.12%6.65万1.04亿69.14亿26.63亿451.02万173.71万-13.54%-25.87%-23.92%-23.85%-2.79%+42.21%-7.87%
288630日本财产保险2942.0-190.0-6.07%1025.80万305.76亿2.91万亿2.58万亿9.88亿8.76亿-4.88%-5.89%-4.11%-0.08%+35.64%+50.92%+27.99%
293358Y.S.食品465-30-6.06%1.19万569.45万28.55亿10.37亿613.96万223.04万-21.05%-16.67%-21.19%-23.65%+36.36%-20.78%+14.81%
305955Yamashina79-5-5.95%385.91万3.12亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
318771eGuarantee1365-86-5.93%70.41万9.86亿650.94亿439.33亿4768.82万3218.56万-20.22%-21.33%-20.64%-27.62%-24.29%-34.44%-33.35%
324564OncoTherapy Science16-1-5.88%532.71万8863.13万34.82亿30.75亿2.18亿1.92亿0.00%-5.88%-15.79%-20.00%-38.46%-57.89%-30.43%
336659Media Links144-9-5.88%809.77万12.07亿47.71亿47.71亿3313.00万3313.00万+14.29%+45.45%+44.00%+278.95%+251.22%+171.70%+278.95%
349066日新株式会社4500-275-5.76%14.11万6.54亿848.85亿434.24亿1886.34万964.98万+4.53%+47.78%+49.25%+57.62%+81.31%+98.76%+87.50%
356573Agile媒体网络115-7-5.74%103.13万1.22亿27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
366993大黑屋控股33-2-5.71%474.18万1.64亿39.10亿32.40亿1.18亿9819.32万-5.71%-2.94%-10.81%-15.38%-23.26%-45.00%-19.51%
379164TRYT452-27-5.64%217.58万9.97亿452.00亿176.42亿1.00亿3903.00万-31.31%-31.10%-35.61%-30.99%-26.86%-60.11%-20.56%
385992中央发条1048-62-5.59%5.07万5403.80万264.56亿128.10亿2524.39万1222.37万-0.57%-2.87%+5.65%+42.97%+47.40%+47.19%+51.23%
394436Minkabu The Infonoid1213-71-5.53%24.69万3.04亿181.72亿100.51亿1498.10万828.61万-13.36%-15.65%-12.86%-7.62%-7.48%-33.61%-19.46%
404480Medley3425-200-5.52%36.83万12.92亿1111.24亿674.11亿3244.51万1968.20万-10.81%-7.56%-9.99%-29.82%-26.34%-10.81%-22.16%
414180Appier1273-74-5.49%135.70万17.58亿1298.47亿722.55亿1.02亿5675.95万-10.10%-8.94%-4.57%-32.86%-19.89%-18.87%-31.19%
424435kaonavi1480-85-5.43%7.11万1.08亿171.60亿73.57亿1159.49万497.10万-9.87%-1.27%-2.89%-29.49%-36.67%-36.70%-34.22%
433135MarketEnterprise816-46-5.34%1.34万1125.42万43.49亿15.27亿532.92万187.12万+11.02%+14.13%+15.91%-7.17%-33.87%-40.74%-20.00%
443491GA科技1425-80-5.32%27.85万4.02亿523.89亿249.07亿3676.43万1747.87万-5.82%+1.35%+5.95%-3.26%+15.95%+25.99%+8.53%
456191AirTrip1302-72-5.24%40.86万5.41亿291.50亿186.52亿2238.83万1432.56万-10.14%-9.96%-12.85%-19.03%-28.42%-51.54%-29.70%
468275Forval1357-75-5.24%9400.001302.15万355.51亿70.81亿2619.82万521.82万+0.30%+2.34%+13.75%-3.42%+13.75%+20.09%-6.35%
473660istyle453-25-5.23%233.14万10.72亿356.83亿268.50亿7877.00万5927.12万-9.58%-14.04%-10.47%-1.09%-5.23%-22.30%+9.16%
483664Mobcast控股55-3-5.17%64.04万3611.79万24.55亿19.18亿4463.84万3487.63万+7.84%+10.00%+10.00%+3.77%-27.63%-23.61%0.00%
492820Yamami3055-165-5.12%11.32万3.46亿212.85亿97.11亿696.72万317.89万-7.28%-14.19%-14.06%-29.04%+5.75%+110.54%-13.46%
507999武藤控股2464-133-5.12%2.29万5787.21万112.60亿58.89亿457.00万239.00万+9.51%+10.94%+11.24%+7.32%+29.55%+42.02%+24.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11514住石控股
1900-454-19.29%3688.16万769.11亿977.34亿362.49亿5143.90万1907.82万+57.02%+51.27%+24.59%-10.76%+200.63%+468.86%+73.52%
28897Mirarth控股
493-91-15.58%859.71万43.07亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
37886Yamato工业
1650-304-15.56%58.13万9.87亿21.77亿5.79亿131.94万35.08万+4.76%+7.70%+40.31%+82.72%+63.20%+43.60%+87.29%
46574Convano
1351-149-9.93%11.46万1.62亿58.52亿14.71亿433.14万108.86万+24.63%+61.03%+45.27%+46.85%+179.71%+166.47%+94.67%
52330Forside
275-28-9.24%355.96万10.15亿103.58亿72.92亿3766.59万2651.57万-22.75%-2.48%-8.33%+5.36%+292.86%+310.45%+304.41%
62998Creal
4405-445-9.18%9.45万4.31亿257.41亿87.13亿584.36万197.80万+3.40%+7.97%+10.13%-23.66%+29.75%+20.36%-14.47%
74506住友制药
309-30-8.85%861.53万27.67亿1227.63亿530.81亿3.97亿1.72亿-25.18%-14.17%-21.57%-15.80%-35.63%-61.57%-33.69%
85870Nalnet Communications
737-68-8.45%24.97万1.89亿39.30亿17.85亿533.21万242.20万-7.88%-8.56%-5.51%-20.67%-22.91%-22.91%-12.57%
97689Copa
970-88-8.32%148.20万16.96亿28.74亿6.56亿296.29万67.66万+38.37%+67.24%+61.67%-10.93%+66.10%+42.23%+88.35%
10142AJinjib
3020-270-8.21%4.48万1.38亿42.17亿7.31亿139.65万24.20万+9.86%+21.29%+13.96%+72.57%+72.57%+72.57%+72.57%
114264Secure
2690-235-8.03%67.99万19.11亿128.00亿39.20亿475.84万145.72万+10.88%-0.33%+79.93%+68.13%+48.54%+87.20%+73.32%
125871SOLIZE
2697-230-7.86%10.22万2.85亿140.09亿20.71亿519.44万76.78万+2.00%-3.85%+3.85%-41.11%+83.47%+83.47%+83.47%
133315日本焦炭工业公司
135-11-7.53%993.71万13.89亿392.88亿201.13亿2.91亿1.49亿+1.50%+4.65%0.00%+15.38%+11.57%+39.18%+15.38%
147426山大
1740-141-7.50%11.55万2.06亿19.33亿8.61亿111.08万49.50万+5.07%+17.41%+10.90%+15.77%+45.00%+85.90%+67.31%
155588Fast Accounting
1196-96-7.43%22.99万2.85亿126.96亿48.93亿1061.51万409.13万+1.70%-2.37%+7.70%+0.42%+82.60%+1.61%+63.84%
162743PIXEL
240-19-7.34%463.85万11.39亿216.49亿138.94亿9020.45万5789.18万+9.09%+14.83%-0.83%+471.43%+500.00%+445.45%+531.58%
173673博乐得
477-37-7.20%50.95万2.46亿424.70亿247.41亿8903.49万5186.83万-11.17%-18.04%-17.47%-17.76%-16.90%+11.19%-17.33%
184933I-ne
1488-113-7.06%27.94万4.28亿264.43亿96.71亿1777.11万649.92万-12.06%-18.82%-12.62%-31.05%-45.57%-54.00%-39.44%
193010Polaris控股
225-17-7.02%125.96万2.90亿279.30亿61.26亿1.24亿2722.57万-12.79%-18.18%-6.25%+4.65%+42.41%+112.26%+36.36%
209704Agora Hospitality集团
54-4-6.90%492.53万2.70亿137.13亿52.97亿2.54亿9809.13万-18.18%-12.90%-11.48%+92.86%+145.45%+116.00%+134.78%
216707三垦电气
5777.0-413.0-6.67%65.10万38.18亿1395.03亿962.46亿2414.80万1666.02万-5.22%-16.84%-8.87%-25.75%-20.34%-45.45%-25.70%
227111INEST
71-5-6.58%318.24万2.24亿77.81亿5.39亿1.10亿759.53万-1.39%-1.39%0.00%-11.25%-17.44%+33.96%-14.46%
239241Future Link Network
1431-99-6.47%3200.00477.15万11.97亿2.96亿83.63万20.68万-1.24%+2.00%-4.60%+4.84%+7.19%+28.46%+2.21%
243679ZIGExN
609-42-6.45%89.76万5.57亿633.37亿295.86亿1.04亿4858.14万-7.31%+12.78%+10.93%+15.12%+18.48%-2.09%+14.69%
254384Raksul
890-60-6.32%91.90万8.38亿521.32亿421.42亿5857.52万4735.07万-7.29%-3.47%-3.68%-17.82%-35.55%-33.93%-29.81%
269158CUC医疗
1720-114-6.22%11.58万2.02亿504.22亿126.47亿2931.54万735.30万+5.20%+5.33%-26.12%-39.78%-35.24%-61.17%-22.97%
277318Serendip控股
1533-100-6.12%6.65万1.04亿69.14亿26.63亿451.02万173.71万-13.54%-25.87%-23.92%-23.85%-2.79%+42.21%-7.87%
288630日本财产保险
2942.0-190.0-6.07%1025.80万305.76亿2.91万亿2.58万亿9.88亿8.76亿-4.88%-5.89%-4.11%-0.08%+35.64%+50.92%+27.99%
293358Y.S.食品
465-30-6.06%1.19万569.45万28.55亿10.37亿613.96万223.04万-21.05%-16.67%-21.19%-23.65%+36.36%-20.78%+14.81%
305955Yamashina
79-5-5.95%385.91万3.12亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
318771eGuarantee
1365-86-5.93%70.41万9.86亿650.94亿439.33亿4768.82万3218.56万-20.22%-21.33%-20.64%-27.62%-24.29%-34.44%-33.35%
324564OncoTherapy Science
16-1-5.88%532.71万8863.13万34.82亿30.75亿2.18亿1.92亿0.00%-5.88%-15.79%-20.00%-38.46%-57.89%-30.43%
336659Media Links
144-9-5.88%809.77万12.07亿47.71亿47.71亿3313.00万3313.00万+14.29%+45.45%+44.00%+278.95%+251.22%+171.70%+278.95%
349066日新株式会社
4500-275-5.76%14.11万6.54亿848.85亿434.24亿1886.34万964.98万+4.53%+47.78%+49.25%+57.62%+81.31%+98.76%+87.50%
356573Agile媒体网络
115-7-5.74%103.13万1.22亿27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
366993大黑屋控股
33-2-5.71%474.18万1.64亿39.10亿32.40亿1.18亿9819.32万-5.71%-2.94%-10.81%-15.38%-23.26%-45.00%-19.51%
379164TRYT
452-27-5.64%217.58万9.97亿452.00亿176.42亿1.00亿3903.00万-31.31%-31.10%-35.61%-30.99%-26.86%-60.11%-20.56%
385992中央发条
1048-62-5.59%5.07万5403.80万264.56亿128.10亿2524.39万1222.37万-0.57%-2.87%+5.65%+42.97%+47.40%+47.19%+51.23%
394436Minkabu The Infonoid
1213-71-5.53%24.69万3.04亿181.72亿100.51亿1498.10万828.61万-13.36%-15.65%-12.86%-7.62%-7.48%-33.61%-19.46%
404480Medley
3425-200-5.52%36.83万12.92亿1111.24亿674.11亿3244.51万1968.20万-10.81%-7.56%-9.99%-29.82%-26.34%-10.81%-22.16%
414180Appier
1273-74-5.49%135.70万17.58亿1298.47亿722.55亿1.02亿5675.95万-10.10%-8.94%-4.57%-32.86%-19.89%-18.87%-31.19%
424435kaonavi
1480-85-5.43%7.11万1.08亿171.60亿73.57亿1159.49万497.10万-9.87%-1.27%-2.89%-29.49%-36.67%-36.70%-34.22%
433135MarketEnterprise
816-46-5.34%1.34万1125.42万43.49亿15.27亿532.92万187.12万+11.02%+14.13%+15.91%-7.17%-33.87%-40.74%-20.00%
443491GA科技
1425-80-5.32%27.85万4.02亿523.89亿249.07亿3676.43万1747.87万-5.82%+1.35%+5.95%-3.26%+15.95%+25.99%+8.53%
456191AirTrip
1302-72-5.24%40.86万5.41亿291.50亿186.52亿2238.83万1432.56万-10.14%-9.96%-12.85%-19.03%-28.42%-51.54%-29.70%
468275Forval
1357-75-5.24%9400.001302.15万355.51亿70.81亿2619.82万521.82万+0.30%+2.34%+13.75%-3.42%+13.75%+20.09%-6.35%
473660istyle
453-25-5.23%233.14万10.72亿356.83亿268.50亿7877.00万5927.12万-9.58%-14.04%-10.47%-1.09%-5.23%-22.30%+9.16%
483664Mobcast控股
55-3-5.17%64.04万3611.79万24.55亿19.18亿4463.84万3487.63万+7.84%+10.00%+10.00%+3.77%-27.63%-23.61%0.00%
492820Yamami
3055-165-5.12%11.32万3.46亿212.85亿97.11亿696.72万317.89万-7.28%-14.19%-14.06%-29.04%+5.75%+110.54%-13.46%
507999武藤控股
2464-133-5.12%2.29万5787.21万112.60亿58.89亿457.00万239.00万+9.51%+10.94%+11.24%+7.32%+29.55%+42.02%+24.82%