序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1606-394-19.70%177.47万30.03亿285.63亿147.25亿1778.54万916.88万-20.81%-28.37%-20.73%-28.75%-57.40%-82.68%-51.11%
23297东武住贩1110-138-11.06%4.61万5138.53万30.09亿13.00亿271.10万117.10万-10.27%-10.19%-10.34%-6.41%-3.56%-10.63%-4.72%
36150Takeda机械3445-410-10.64%1.97万6669.50万31.67亿15.18亿91.94万44.05万-14.62%-13.66%-16.89%+3.92%+30.44%+23.61%+27.73%
41419Tama Home4040-480-10.62%175.56万69.97亿1171.13亿543.50亿2898.83万1345.30万-11.01%-10.72%-7.45%-4.27%+16.09%+3.06%+2.93%
54564OncoTherapy Science27-3-10.00%862.43万2.43亿58.76亿56.12亿2.18亿2.08亿+22.73%+80.00%+58.82%+17.39%+8.00%-22.86%+17.39%
62493E-SUPPORTLINK902-96-9.62%11.41万1.01亿39.91亿29.30亿442.45万324.84万-9.53%-8.15%-9.53%-1.42%+5.37%-3.74%+4.04%
73823THE WHY HOW DO COMPANY39-4-9.30%447.14万1.81亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
87434Otake1819-170-8.55%1.14万2043.29万72.87亿26.72亿400.63万146.89万-9.73%-7.34%-8.96%-1.20%+2.83%+10.31%-5.26%
96675SAXA控股2476-231-8.53%9.17万2.31亿144.11亿107.86亿582.02万435.61万-9.83%-4.77%-13.88%-24.05%-8.30%+31.35%-4.14%
109565Gloe2045-181-8.13%24.67万5.20亿55.95亿14.36亿273.61万70.21万+10.72%+13.55%+20.01%-7.92%+52.38%-28.25%+39.78%
117487小津产业1674-145-7.97%17.26万2.88亿140.62亿74.74亿839.99万446.50万-6.79%-5.96%-5.05%-1.18%+4.63%-5.96%+5.02%
126696TRaaS On Product584-49-7.74%127.54万7.68亿28.12亿15.77亿481.54万270.03万+12.96%+71.76%+76.44%+107.83%+114.71%+25.86%+145.38%
133628Data Horizon534-43-7.45%4.55万2446.05万67.69亿10.38亿1267.53万194.30万-10.10%-15.24%-27.15%-37.83%-41.12%-79.62%-36.12%
145535Migalo控股3205-245-7.10%17.78万5.80亿233.86亿81.71亿729.67万254.93万+6.98%+8.68%+18.66%+99.69%+142.80%+131.41%+125.55%
153486Global Link Management2111-160-7.05%23.51万5.02亿169.00亿52.56亿800.58万248.98万-8.69%-9.82%-22.65%-28.34%-14.57%+67.14%-3.87%
163205大同利美特560-41-6.82%21.52万1.22亿150.79亿59.75亿2692.75万1066.98万-9.53%-13.58%-9.68%-16.91%+40.00%+112.93%+33.02%
177886Yamato工业1398-102-6.80%2.73万3843.25万18.45亿4.90亿131.94万35.08万-10.67%-8.39%+3.56%+50.16%+34.42%+38.42%+58.68%
183998SuRaLa Net472-34-6.72%365.64万19.13亿30.96亿20.05亿655.86万424.87万+17.41%+18.89%+19.80%+15.12%-13.55%-27.72%+4.42%
194387ZUU952-68-6.67%4300.00415.19万45.22亿10.85亿474.96万113.97万-4.80%-9.51%-3.64%-14.54%+33.52%+16.81%+41.67%
204436Minkabu The Infonoid926-65-6.56%38.73万3.63亿138.74亿76.73亿1498.30万828.61万-20.45%-26.45%-29.85%-34.09%-27.54%-47.45%-38.51%
215885GDEP Advance10340-720-6.51%3.26万3.44亿137.31亿48.39亿132.80万46.80万-4.17%+3.92%+3.30%-15.25%+23.39%-3.18%+26.56%
225285YAMAX1333-91-6.39%9.13万1.24亿128.41亿63.69亿963.33万477.78万-0.52%-3.55%-18.52%-21.22%+27.32%+173.16%+19.98%
236552GameWith264-18-6.38%30.38万8083.54万46.48亿18.28亿1760.51万692.42万-8.33%-8.01%-3.65%-13.16%-12.58%-30.71%-12.87%
246857爱德万测试5304.0-361.0-6.37%1248.56万665.83亿3.92万亿3.88万亿7.38亿7.32亿-9.38%-3.86%+6.16%-25.50%+13.31%+50.90%+10.57%
255026Tripleize1341-89-6.22%89.04万12.16亿99.04亿25.43亿738.57万189.62万+28.45%+31.99%-10.54%+88.87%+81.95%+93.79%+101.05%
269242Media Research1780-118-6.22%9300.001684.96万21.90亿5.55亿123.03万31.16万+6.33%+12.37%+5.64%-20.54%+15.81%+18.19%+11.81%
276731Pixela92-6-6.12%294.30万2.72亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
287069CyberBuzz1390-88-5.95%3.30万4686.27万55.86亿10.88亿401.86万78.27万-4.79%-0.14%-49.55%-42.30%-3.87%-3.00%+13.75%
299509北海道电力1576.5-98.5-5.88%4398.45万699.49亿3236.67亿3105.06亿2.05亿1.97亿+6.88%+22.21%+40.51%+128.15%+151.92%+175.61%+152.40%
305591AVILEN2096-129-5.80%3.12万6515.50万126.83亿26.32亿605.10万125.60万-5.50%+4.80%+2.24%-16.89%-8.23%-15.55%-17.90%
317090Ligua1400-85-5.72%3200.00450.61万20.75亿4.58亿148.19万32.73万-0.71%-9.97%-36.36%-23.83%-14.48%-9.68%+10.06%
322970Good Life3130-190-5.72%2.60万8175.75万131.65亿27.81亿420.62万88.86万-13.66%-12.45%-1.57%-22.24%+95.26%+133.41%+103.11%
335842Integral3910-235-5.67%21.38万8.21亿1297.12亿329.21亿3317.45万841.98万+19.94%+16.37%+19.75%+3.44%+62.51%+62.92%+46.99%
347673Daiko通产1228-73-5.61%3.82万4652.47万65.48亿18.55亿533.25万151.03万-12.54%-12.29%-10.23%-1.68%+2.85%-8.56%+2.33%
353697Shift软件15190.0-865.0-5.39%55.86万85.22亿2673.41亿1694.35亿1759.98万1115.44万-11.27%-13.74%+3.47%-45.32%-55.89%-38.75%-57.59%
367112Cube615-35-5.38%5400.00330.15万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
379962米思米2618.5-146.5-5.30%230.34万60.79亿7381.24亿7219.75亿2.82亿2.76亿-3.43%-5.91%+1.37%+14.72%+9.10%-20.05%+9.58%
386871Micronics Japan5790-320-5.24%107.17万63.11亿2233.78亿1790.15亿3857.99万3091.80万-10.09%-20.36%-13.32%-26.99%+50.98%+266.92%+57.77%
393769GMO支付网关6764.0-369.0-5.17%43.04万29.12亿5130.34亿2715.22亿7584.78万4014.22万-9.85%-16.79%-7.75%-33.69%-22.32%-40.09%-30.97%
40135AVrain Solution3505-190-5.14%27.15万9.34亿354.36亿76.59亿1011.00万218.51万-11.27%-10.01%-13.56%-40.99%+17.22%+17.22%+17.22%
415242Eyez1999-108-5.13%42.20万9.21亿20.27亿8.18亿101.41万40.92万-21.61%+56.05%+52.83%+42.89%+24.01%-36.74%+18.00%
423326Runsystem408-22-5.12%12.68万5259.73万17.34亿4.13亿425.04万101.23万-18.24%-2.39%+2.26%-5.34%+2.51%+15.91%+5.97%
432722Ik控股398-21-5.01%12.19万4902.90万30.69亿20.46亿771.09万514.15万-9.13%-6.79%+4.74%+9.04%+17.06%+2.58%+23.22%
441783fantasista38-2-5.00%123.21万4781.57万64.62亿36.70亿1.70亿9656.95万-9.52%-5.00%-5.00%-9.52%-17.39%-25.49%-24.00%
453760Cave1516-79-4.95%4.45万6839.38万91.30亿46.89亿602.22万309.32万-7.56%-10.40%+0.46%-14.69%+14.67%-27.98%+9.06%
469216Bewith1824-94-4.90%36.36万6.45亿255.96亿100.47亿1403.28万550.83万-7.88%-8.20%-4.30%-16.71%-19.68%-1.72%-11.93%
474430东海Soft1284-66-4.89%5.05万6468.43万61.26亿30.74亿477.11万239.40万-7.36%-7.16%-11.14%+9.93%+11.36%+24.42%+13.63%
489067丸运333-17-4.86%33.70万1.12亿96.19亿29.11亿2888.54万874.30万+8.12%+18.93%+20.22%+19.35%+28.08%+39.92%+26.14%
498887Riberesute658-33-4.78%10.22万6723.33万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
50147ASORACOM1285-64-4.74%43.42万5.51亿555.39亿31.29亿4322.08万243.50万-10.20%-8.87%-34.44%+47.70%+47.70%+47.70%+47.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1606-394-19.70%177.47万30.03亿285.63亿147.25亿1778.54万916.88万-20.81%-28.37%-20.73%-28.75%-57.40%-82.68%-51.11%
23297东武住贩
1110-138-11.06%4.61万5138.53万30.09亿13.00亿271.10万117.10万-10.27%-10.19%-10.34%-6.41%-3.56%-10.63%-4.72%
36150Takeda机械
3445-410-10.64%1.97万6669.50万31.67亿15.18亿91.94万44.05万-14.62%-13.66%-16.89%+3.92%+30.44%+23.61%+27.73%
41419Tama Home
4040-480-10.62%175.56万69.97亿1171.13亿543.50亿2898.83万1345.30万-11.01%-10.72%-7.45%-4.27%+16.09%+3.06%+2.93%
54564OncoTherapy Science
27-3-10.00%862.43万2.43亿58.76亿56.12亿2.18亿2.08亿+22.73%+80.00%+58.82%+17.39%+8.00%-22.86%+17.39%
62493E-SUPPORTLINK
902-96-9.62%11.41万1.01亿39.91亿29.30亿442.45万324.84万-9.53%-8.15%-9.53%-1.42%+5.37%-3.74%+4.04%
73823THE WHY HOW DO COMPANY
39-4-9.30%447.14万1.81亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
87434Otake
1819-170-8.55%1.14万2043.29万72.87亿26.72亿400.63万146.89万-9.73%-7.34%-8.96%-1.20%+2.83%+10.31%-5.26%
96675SAXA控股
2476-231-8.53%9.17万2.31亿144.11亿107.86亿582.02万435.61万-9.83%-4.77%-13.88%-24.05%-8.30%+31.35%-4.14%
109565Gloe
2045-181-8.13%24.67万5.20亿55.95亿14.36亿273.61万70.21万+10.72%+13.55%+20.01%-7.92%+52.38%-28.25%+39.78%
117487小津产业
1674-145-7.97%17.26万2.88亿140.62亿74.74亿839.99万446.50万-6.79%-5.96%-5.05%-1.18%+4.63%-5.96%+5.02%
126696TRaaS On Product
584-49-7.74%127.54万7.68亿28.12亿15.77亿481.54万270.03万+12.96%+71.76%+76.44%+107.83%+114.71%+25.86%+145.38%
133628Data Horizon
534-43-7.45%4.55万2446.05万67.69亿10.38亿1267.53万194.30万-10.10%-15.24%-27.15%-37.83%-41.12%-79.62%-36.12%
145535Migalo控股
3205-245-7.10%17.78万5.80亿233.86亿81.71亿729.67万254.93万+6.98%+8.68%+18.66%+99.69%+142.80%+131.41%+125.55%
153486Global Link Management
2111-160-7.05%23.51万5.02亿169.00亿52.56亿800.58万248.98万-8.69%-9.82%-22.65%-28.34%-14.57%+67.14%-3.87%
163205大同利美特
560-41-6.82%21.52万1.22亿150.79亿59.75亿2692.75万1066.98万-9.53%-13.58%-9.68%-16.91%+40.00%+112.93%+33.02%
177886Yamato工业
1398-102-6.80%2.73万3843.25万18.45亿4.90亿131.94万35.08万-10.67%-8.39%+3.56%+50.16%+34.42%+38.42%+58.68%
183998SuRaLa Net
472-34-6.72%365.64万19.13亿30.96亿20.05亿655.86万424.87万+17.41%+18.89%+19.80%+15.12%-13.55%-27.72%+4.42%
194387ZUU
952-68-6.67%4300.00415.19万45.22亿10.85亿474.96万113.97万-4.80%-9.51%-3.64%-14.54%+33.52%+16.81%+41.67%
204436Minkabu The Infonoid
926-65-6.56%38.73万3.63亿138.74亿76.73亿1498.30万828.61万-20.45%-26.45%-29.85%-34.09%-27.54%-47.45%-38.51%
215885GDEP Advance
10340-720-6.51%3.26万3.44亿137.31亿48.39亿132.80万46.80万-4.17%+3.92%+3.30%-15.25%+23.39%-3.18%+26.56%
225285YAMAX
1333-91-6.39%9.13万1.24亿128.41亿63.69亿963.33万477.78万-0.52%-3.55%-18.52%-21.22%+27.32%+173.16%+19.98%
236552GameWith
264-18-6.38%30.38万8083.54万46.48亿18.28亿1760.51万692.42万-8.33%-8.01%-3.65%-13.16%-12.58%-30.71%-12.87%
246857爱德万测试
5304.0-361.0-6.37%1248.56万665.83亿3.92万亿3.88万亿7.38亿7.32亿-9.38%-3.86%+6.16%-25.50%+13.31%+50.90%+10.57%
255026Tripleize
1341-89-6.22%89.04万12.16亿99.04亿25.43亿738.57万189.62万+28.45%+31.99%-10.54%+88.87%+81.95%+93.79%+101.05%
269242Media Research
1780-118-6.22%9300.001684.96万21.90亿5.55亿123.03万31.16万+6.33%+12.37%+5.64%-20.54%+15.81%+18.19%+11.81%
276731Pixela
92-6-6.12%294.30万2.72亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
287069CyberBuzz
1390-88-5.95%3.30万4686.27万55.86亿10.88亿401.86万78.27万-4.79%-0.14%-49.55%-42.30%-3.87%-3.00%+13.75%
299509北海道电力
1576.5-98.5-5.88%4398.45万699.49亿3236.67亿3105.06亿2.05亿1.97亿+6.88%+22.21%+40.51%+128.15%+151.92%+175.61%+152.40%
305591AVILEN
2096-129-5.80%3.12万6515.50万126.83亿26.32亿605.10万125.60万-5.50%+4.80%+2.24%-16.89%-8.23%-15.55%-17.90%
317090Ligua
1400-85-5.72%3200.00450.61万20.75亿4.58亿148.19万32.73万-0.71%-9.97%-36.36%-23.83%-14.48%-9.68%+10.06%
322970Good Life
3130-190-5.72%2.60万8175.75万131.65亿27.81亿420.62万88.86万-13.66%-12.45%-1.57%-22.24%+95.26%+133.41%+103.11%
335842Integral
3910-235-5.67%21.38万8.21亿1297.12亿329.21亿3317.45万841.98万+19.94%+16.37%+19.75%+3.44%+62.51%+62.92%+46.99%
347673Daiko通产
1228-73-5.61%3.82万4652.47万65.48亿18.55亿533.25万151.03万-12.54%-12.29%-10.23%-1.68%+2.85%-8.56%+2.33%
353697Shift软件
15190.0-865.0-5.39%55.86万85.22亿2673.41亿1694.35亿1759.98万1115.44万-11.27%-13.74%+3.47%-45.32%-55.89%-38.75%-57.59%
367112Cube
615-35-5.38%5400.00330.15万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
379962米思米
2618.5-146.5-5.30%230.34万60.79亿7381.24亿7219.75亿2.82亿2.76亿-3.43%-5.91%+1.37%+14.72%+9.10%-20.05%+9.58%
386871Micronics Japan
5790-320-5.24%107.17万63.11亿2233.78亿1790.15亿3857.99万3091.80万-10.09%-20.36%-13.32%-26.99%+50.98%+266.92%+57.77%
393769GMO支付网关
6764.0-369.0-5.17%43.04万29.12亿5130.34亿2715.22亿7584.78万4014.22万-9.85%-16.79%-7.75%-33.69%-22.32%-40.09%-30.97%
40135AVrain Solution
3505-190-5.14%27.15万9.34亿354.36亿76.59亿1011.00万218.51万-11.27%-10.01%-13.56%-40.99%+17.22%+17.22%+17.22%
415242Eyez
1999-108-5.13%42.20万9.21亿20.27亿8.18亿101.41万40.92万-21.61%+56.05%+52.83%+42.89%+24.01%-36.74%+18.00%
423326Runsystem
408-22-5.12%12.68万5259.73万17.34亿4.13亿425.04万101.23万-18.24%-2.39%+2.26%-5.34%+2.51%+15.91%+5.97%
432722Ik控股
398-21-5.01%12.19万4902.90万30.69亿20.46亿771.09万514.15万-9.13%-6.79%+4.74%+9.04%+17.06%+2.58%+23.22%
441783fantasista
38-2-5.00%123.21万4781.57万64.62亿36.70亿1.70亿9656.95万-9.52%-5.00%-5.00%-9.52%-17.39%-25.49%-24.00%
453760Cave
1516-79-4.95%4.45万6839.38万91.30亿46.89亿602.22万309.32万-7.56%-10.40%+0.46%-14.69%+14.67%-27.98%+9.06%
469216Bewith
1824-94-4.90%36.36万6.45亿255.96亿100.47亿1403.28万550.83万-7.88%-8.20%-4.30%-16.71%-19.68%-1.72%-11.93%
474430东海Soft
1284-66-4.89%5.05万6468.43万61.26亿30.74亿477.11万239.40万-7.36%-7.16%-11.14%+9.93%+11.36%+24.42%+13.63%
489067丸运
333-17-4.86%33.70万1.12亿96.19亿29.11亿2888.54万874.30万+8.12%+18.93%+20.22%+19.35%+28.08%+39.92%+26.14%
498887Riberesute
658-33-4.78%10.22万6723.33万69.68亿46.29亿1058.98万703.48万-14.21%-16.18%-17.54%-14.43%-11.68%-18.46%-12.62%
50147ASORACOM
1285-64-4.74%43.42万5.51亿555.39亿31.29亿4322.08万243.50万-10.20%-8.87%-34.44%+47.70%+47.70%+47.70%+47.70%