序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14485JTower通信2905-700-19.42%15.09万4.38亿745.73亿286.21亿2567.07万985.24万-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27386日本Warranty Support4500-1000-18.18%8.83万3.99亿105.35亿26.50亿234.11万58.89万-14.77%-12.62%-13.13%+6.13%+4.41%+16.13%+16.88%
33900CrowdWorks1157-253-17.94%97.57万11.50亿182.01亿113.74亿1573.15万983.09万-14.99%-12.15%-18.52%-16.16%-14.61%-17.71%-8.61%
47069CyberBuzz1699-359-17.44%57.96万9.34亿67.52亿15.84亿397.41万93.21万-38.46%-45.19%-39.75%+20.67%+18.40%+23.12%+39.03%
57412Atom721-150-17.22%200.93万14.51亿1392.36亿803.83亿1.93亿1.11亿-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
69235Ureru Net Advertising2650-545-17.06%305.51万86.27亿91.43亿13.58亿345.00万51.25万+77.38%+63.28%+72.08%-5.49%+298.50%+216.61%+197.42%
76730Axell1298-256-16.47%85.89万11.16亿141.82亿92.20亿1092.58万710.31万-21.19%-21.29%-26.63%-42.11%-29.65%-13.58%-39.85%
8130AVeritas In Silico1185-218-15.54%19.24万2.37亿76.87亿10.07亿648.71万85.01万-34.71%-30.01%-32.29%-52.62%-40.78%-40.78%-40.78%
95603虹技1171-189-13.90%6.26万7813.71万38.29亿29.28亿326.99万250.02万-14.28%-14.15%-14.65%-22.14%+2.00%+12.06%+2.27%
105884Kuradashi268-42-13.55%32.33万8883.17万28.96亿10.48亿1080.78万391.16万-8.84%-5.96%-7.59%-9.76%-39.78%-66.50%-15.72%
113435三光科技1252-196-13.54%7.14万9573.72万98.92亿53.39亿790.11万426.41万-14.19%-13.06%-16.76%-6.43%+2.29%+27.37%+1.05%
127578Nichiryoku252-38-13.10%20.20万5392.17万40.37亿31.94亿1602.03万1267.52万-13.99%-10.32%-20.00%-40.71%-54.76%+123.01%-37.31%
139024西武2050.0-304.5-12.93%793.58万159.58亿6172.03亿4121.81亿3.01亿2.01亿-15.85%-19.13%-17.90%-3.89%+36.35%+30.16%+4.75%
146703冲电气工业1017-150-12.85%234.02万24.60亿881.49亿815.76亿8667.55万8021.27万-9.44%-8.38%-13.23%-4.95%+4.74%+37.25%+11.64%
154611大日本涂料1111-163-12.79%34.56万4.09亿316.14亿249.18亿2845.59万2242.88万-6.32%-5.69%-7.42%+1.28%+18.07%+26.25%+8.92%
163774IIJ通信2431.5-347.0-12.49%242.61万60.48亿4299.17亿2572.27亿1.77亿1.06亿-9.41%-11.40%-11.26%-14.61%-7.58%-12.32%-15.69%
177735斯库林集团15445.0-2155.0-12.24%642.76万1013.08亿1.50万亿1.34万亿9706.53万8677.57万-6.39%-4.34%-17.63%-7.90%+80.16%+179.04%+29.46%
183773Advanced Media1428-197-12.12%46.54万6.95亿221.71亿151.13亿1552.61万1058.30万-12.45%-7.81%-10.97%-24.96%-13.66%-22.60%-24.72%
194293Septeni控股405-54-11.76%188.46万7.72亿838.82亿206.23亿2.07亿5092.04万-12.53%-6.90%-15.09%-17.01%+0.50%+8.58%-23.15%
207619田中商事791-105-11.72%13.11万1.10亿63.26亿35.15亿799.76万444.43万-12.21%-13.27%-13.74%-0.75%+18.59%+24.76%+2.73%
217218田中精密工业1013-131-11.45%11.50万1.23亿97.36亿40.78亿961.07万402.53万-11.53%-14.87%-20.61%-3.71%+25.22%+48.32%+14.98%
227192日本抵押贷款服务445-55-11.00%38.84万1.76亿65.42亿38.82亿1470.20万872.29万-9.18%-9.00%-9.37%-17.29%-16.20%-33.48%-13.76%
23150AJSH620-72-10.40%21.27万1.38亿33.99亿7.53亿548.26万121.44万-6.06%+11.71%+1.97%+35.96%+35.96%+35.96%+35.96%
243941联合集团1073.0-120.5-10.10%427.99万47.69亿2657.83亿2067.15亿2.48亿1.93亿-8.87%-7.94%-7.30%+5.35%+15.63%+23.62%+14.15%
259845Parker890-99-10.01%15.78万1.45亿222.63亿113.69亿2501.50万1277.40万-7.39%-7.77%-9.37%+0.79%+8.54%+42.17%+15.89%
266879Imagica集团547-60-9.88%75.94万4.23亿241.77亿105.15亿4420.01万1922.30万-9.88%-10.62%-14.53%-18.84%-13.31%-12.20%-14.26%
273932Akatsuki2179-236-9.77%23.43万5.17亿259.05亿111.02亿1188.87万509.49万-5.75%-4.30%-10.70%-11.75%+3.03%-3.46%-13.94%
286573Agile媒体网络121-13-9.70%202.74万2.53亿28.59亿11.84亿2362.75万978.55万-11.68%-10.37%-19.33%-61.22%-70.91%+51.88%-69.90%
294524森下仁丹2246-236-9.51%6.87万1.55亿91.69亿46.29亿408.22万206.09万-6.69%-7.84%-6.10%-7.95%-0.53%+9.61%+3.22%
306622达谊恒8990-940-9.47%55.28万50.60亿2201.43亿1890.10亿2448.75万2102.45万-6.16%-1.21%-7.42%+39.38%+66.48%+99.11%+39.38%
313628Data Horizon571-59-9.37%7.63万4548.40万72.38亿11.09亿1267.53万194.30万-22.31%-20.58%-29.07%-35.48%-37.18%-75.48%-31.70%
325965福喜玛克1106-114-9.34%14.63万1.67亿144.95亿57.54亿1310.62万520.21万-9.34%-9.20%-8.14%+21.94%+30.42%+58.45%+39.12%
336996尼吉康1246-127-9.25%140.96万17.69亿852.46亿681.46亿6841.54万5469.20万-7.70%-1.89%-3.26%-0.32%-10.49%-4.67%-4.01%
344743ITFOR1269-129-9.23%29.76万3.86亿343.61亿299.94亿2707.69万2363.60万-6.96%-6.76%-9.36%+4.79%+17.94%+46.20%+6.10%
359325PHYZ控股1012-100-8.99%15.18万1.55亿108.57亿26.20亿1072.83万258.92万-10.84%-12.83%-19.55%-24.59%-5.86%-29.03%-12.91%
367917藤森工业4200-405-8.79%13.68万5.90亿780.82亿544.99亿1859.11万1297.60万-1.06%-1.18%-3.00%+5.00%+11.41%+32.28%+11.11%
378130山月3015-285-8.64%54.35万16.99亿1770.30亿1288.31亿5871.63万4273.00万-8.64%-9.73%-11.97%-8.77%+6.39%+32.70%-2.74%
385889日本眼镜品牌控股1865-176-8.62%48.92万9.37亿446.56亿124.44亿2394.43万667.21万-3.77%-8.49%-9.47%+31.06%+46.73%+46.73%+50.65%
394927宝丽奥蜜思控股1409.0-132.5-8.60%388.59万54.81亿3117.42亿1148.12亿2.21亿8148.48万-3.95%-1.88%-0.77%-6.35%-8.74%-32.16%-11.05%
407090Ligua1900-178-8.57%8700.001670.41万28.10亿6.22亿147.87万32.73万-20.83%-8.48%-7.00%+8.45%+26.25%+50.79%+49.37%
414809Paraca1939-180-8.49%6.58万1.29亿194.03亿86.11亿1000.70万444.08万-6.06%-0.97%-2.22%+2.27%-1.52%-1.62%-0.31%
427213Lecip控股581-52-8.21%38.98万2.34亿79.02亿51.37亿1360.13万884.16万-7.19%-6.59%-4.60%-13.41%+12.82%+22.06%-7.04%
437616Colowide1899.5-166.0-8.04%150.11万29.15亿1647.01亿1317.10亿8670.73万6933.93万-11.65%-12.06%-11.88%-17.82%-19.56%-8.94%-14.51%
446137小池酸素工业6270-530-7.79%6.94万4.44亿263.60亿183.26亿420.41万292.28万-10.68%-7.79%-6.00%+39.02%+72.97%+160.82%+48.23%
459245Livero1482-124-7.72%4300.00656.37万77.39亿8.49亿522.18万57.31万-4.82%-7.26%-1.13%-8.29%+43.19%+44.87%+44.44%
466151日东工器2295-191-7.68%6.38万1.49亿434.08亿201.04亿1891.44万875.97万-6.25%+2.91%+10.39%+17.69%+26.45%+13.56%+22.92%
473905Datasection1673-136-7.52%83.77万14.26亿286.87亿179.48亿1714.71万1072.80万-30.87%+1.83%+46.75%+156.20%+489.08%+512.82%+386.34%
488462Future Venture Capital567-46-7.50%6.88万3977.35万48.76亿33.30亿859.94万587.36万+13.17%+12.95%+9.67%+14.78%-0.53%-30.51%+11.18%
497886Yamato工业1678-134-7.40%42.50万7.81亿22.14亿5.89亿131.94万35.08万+23.29%+45.28%+29.18%+82.59%+59.81%+48.36%+90.47%
503712情报企画3800-300-7.32%5400.002083.65万114.95亿56.04亿302.49万147.47万-1.55%-2.56%-4.64%-1.55%+19.69%+32.54%+9.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14485JTower通信
2905-700-19.42%15.09万4.38亿745.73亿286.21亿2567.07万985.24万-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27386日本Warranty Support
4500-1000-18.18%8.83万3.99亿105.35亿26.50亿234.11万58.89万-14.77%-12.62%-13.13%+6.13%+4.41%+16.13%+16.88%
33900CrowdWorks
1157-253-17.94%97.57万11.50亿182.01亿113.74亿1573.15万983.09万-14.99%-12.15%-18.52%-16.16%-14.61%-17.71%-8.61%
47069CyberBuzz
1699-359-17.44%57.96万9.34亿67.52亿15.84亿397.41万93.21万-38.46%-45.19%-39.75%+20.67%+18.40%+23.12%+39.03%
57412Atom
721-150-17.22%200.93万14.51亿1392.36亿803.83亿1.93亿1.11亿-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
69235Ureru Net Advertising
2650-545-17.06%305.51万86.27亿91.43亿13.58亿345.00万51.25万+77.38%+63.28%+72.08%-5.49%+298.50%+216.61%+197.42%
76730Axell
1298-256-16.47%85.89万11.16亿141.82亿92.20亿1092.58万710.31万-21.19%-21.29%-26.63%-42.11%-29.65%-13.58%-39.85%
8130AVeritas In Silico
1185-218-15.54%19.24万2.37亿76.87亿10.07亿648.71万85.01万-34.71%-30.01%-32.29%-52.62%-40.78%-40.78%-40.78%
95603虹技
1171-189-13.90%6.26万7813.71万38.29亿29.28亿326.99万250.02万-14.28%-14.15%-14.65%-22.14%+2.00%+12.06%+2.27%
105884Kuradashi
268-42-13.55%32.33万8883.17万28.96亿10.48亿1080.78万391.16万-8.84%-5.96%-7.59%-9.76%-39.78%-66.50%-15.72%
113435三光科技
1252-196-13.54%7.14万9573.72万98.92亿53.39亿790.11万426.41万-14.19%-13.06%-16.76%-6.43%+2.29%+27.37%+1.05%
127578Nichiryoku
252-38-13.10%20.20万5392.17万40.37亿31.94亿1602.03万1267.52万-13.99%-10.32%-20.00%-40.71%-54.76%+123.01%-37.31%
139024西武
2050.0-304.5-12.93%793.58万159.58亿6172.03亿4121.81亿3.01亿2.01亿-15.85%-19.13%-17.90%-3.89%+36.35%+30.16%+4.75%
146703冲电气工业
1017-150-12.85%234.02万24.60亿881.49亿815.76亿8667.55万8021.27万-9.44%-8.38%-13.23%-4.95%+4.74%+37.25%+11.64%
154611大日本涂料
1111-163-12.79%34.56万4.09亿316.14亿249.18亿2845.59万2242.88万-6.32%-5.69%-7.42%+1.28%+18.07%+26.25%+8.92%
163774IIJ通信
2431.5-347.0-12.49%242.61万60.48亿4299.17亿2572.27亿1.77亿1.06亿-9.41%-11.40%-11.26%-14.61%-7.58%-12.32%-15.69%
177735斯库林集团
15445.0-2155.0-12.24%642.76万1013.08亿1.50万亿1.34万亿9706.53万8677.57万-6.39%-4.34%-17.63%-7.90%+80.16%+179.04%+29.46%
183773Advanced Media
1428-197-12.12%46.54万6.95亿221.71亿151.13亿1552.61万1058.30万-12.45%-7.81%-10.97%-24.96%-13.66%-22.60%-24.72%
194293Septeni控股
405-54-11.76%188.46万7.72亿838.82亿206.23亿2.07亿5092.04万-12.53%-6.90%-15.09%-17.01%+0.50%+8.58%-23.15%
207619田中商事
791-105-11.72%13.11万1.10亿63.26亿35.15亿799.76万444.43万-12.21%-13.27%-13.74%-0.75%+18.59%+24.76%+2.73%
217218田中精密工业
1013-131-11.45%11.50万1.23亿97.36亿40.78亿961.07万402.53万-11.53%-14.87%-20.61%-3.71%+25.22%+48.32%+14.98%
227192日本抵押贷款服务
445-55-11.00%38.84万1.76亿65.42亿38.82亿1470.20万872.29万-9.18%-9.00%-9.37%-17.29%-16.20%-33.48%-13.76%
23150AJSH
620-72-10.40%21.27万1.38亿33.99亿7.53亿548.26万121.44万-6.06%+11.71%+1.97%+35.96%+35.96%+35.96%+35.96%
243941联合集团
1073.0-120.5-10.10%427.99万47.69亿2657.83亿2067.15亿2.48亿1.93亿-8.87%-7.94%-7.30%+5.35%+15.63%+23.62%+14.15%
259845Parker
890-99-10.01%15.78万1.45亿222.63亿113.69亿2501.50万1277.40万-7.39%-7.77%-9.37%+0.79%+8.54%+42.17%+15.89%
266879Imagica集团
547-60-9.88%75.94万4.23亿241.77亿105.15亿4420.01万1922.30万-9.88%-10.62%-14.53%-18.84%-13.31%-12.20%-14.26%
273932Akatsuki
2179-236-9.77%23.43万5.17亿259.05亿111.02亿1188.87万509.49万-5.75%-4.30%-10.70%-11.75%+3.03%-3.46%-13.94%
286573Agile媒体网络
121-13-9.70%202.74万2.53亿28.59亿11.84亿2362.75万978.55万-11.68%-10.37%-19.33%-61.22%-70.91%+51.88%-69.90%
294524森下仁丹
2246-236-9.51%6.87万1.55亿91.69亿46.29亿408.22万206.09万-6.69%-7.84%-6.10%-7.95%-0.53%+9.61%+3.22%
306622达谊恒
8990-940-9.47%55.28万50.60亿2201.43亿1890.10亿2448.75万2102.45万-6.16%-1.21%-7.42%+39.38%+66.48%+99.11%+39.38%
313628Data Horizon
571-59-9.37%7.63万4548.40万72.38亿11.09亿1267.53万194.30万-22.31%-20.58%-29.07%-35.48%-37.18%-75.48%-31.70%
325965福喜玛克
1106-114-9.34%14.63万1.67亿144.95亿57.54亿1310.62万520.21万-9.34%-9.20%-8.14%+21.94%+30.42%+58.45%+39.12%
336996尼吉康
1246-127-9.25%140.96万17.69亿852.46亿681.46亿6841.54万5469.20万-7.70%-1.89%-3.26%-0.32%-10.49%-4.67%-4.01%
344743ITFOR
1269-129-9.23%29.76万3.86亿343.61亿299.94亿2707.69万2363.60万-6.96%-6.76%-9.36%+4.79%+17.94%+46.20%+6.10%
359325PHYZ控股
1012-100-8.99%15.18万1.55亿108.57亿26.20亿1072.83万258.92万-10.84%-12.83%-19.55%-24.59%-5.86%-29.03%-12.91%
367917藤森工业
4200-405-8.79%13.68万5.90亿780.82亿544.99亿1859.11万1297.60万-1.06%-1.18%-3.00%+5.00%+11.41%+32.28%+11.11%
378130山月
3015-285-8.64%54.35万16.99亿1770.30亿1288.31亿5871.63万4273.00万-8.64%-9.73%-11.97%-8.77%+6.39%+32.70%-2.74%
385889日本眼镜品牌控股
1865-176-8.62%48.92万9.37亿446.56亿124.44亿2394.43万667.21万-3.77%-8.49%-9.47%+31.06%+46.73%+46.73%+50.65%
394927宝丽奥蜜思控股
1409.0-132.5-8.60%388.59万54.81亿3117.42亿1148.12亿2.21亿8148.48万-3.95%-1.88%-0.77%-6.35%-8.74%-32.16%-11.05%
407090Ligua
1900-178-8.57%8700.001670.41万28.10亿6.22亿147.87万32.73万-20.83%-8.48%-7.00%+8.45%+26.25%+50.79%+49.37%
414809Paraca
1939-180-8.49%6.58万1.29亿194.03亿86.11亿1000.70万444.08万-6.06%-0.97%-2.22%+2.27%-1.52%-1.62%-0.31%
427213Lecip控股
581-52-8.21%38.98万2.34亿79.02亿51.37亿1360.13万884.16万-7.19%-6.59%-4.60%-13.41%+12.82%+22.06%-7.04%
437616Colowide
1899.5-166.0-8.04%150.11万29.15亿1647.01亿1317.10亿8670.73万6933.93万-11.65%-12.06%-11.88%-17.82%-19.56%-8.94%-14.51%
446137小池酸素工业
6270-530-7.79%6.94万4.44亿263.60亿183.26亿420.41万292.28万-10.68%-7.79%-6.00%+39.02%+72.97%+160.82%+48.23%
459245Livero
1482-124-7.72%4300.00656.37万77.39亿8.49亿522.18万57.31万-4.82%-7.26%-1.13%-8.29%+43.19%+44.87%+44.44%
466151日东工器
2295-191-7.68%6.38万1.49亿434.08亿201.04亿1891.44万875.97万-6.25%+2.91%+10.39%+17.69%+26.45%+13.56%+22.92%
473905Datasection
1673-136-7.52%83.77万14.26亿286.87亿179.48亿1714.71万1072.80万-30.87%+1.83%+46.75%+156.20%+489.08%+512.82%+386.34%
488462Future Venture Capital
567-46-7.50%6.88万3977.35万48.76亿33.30亿859.94万587.36万+13.17%+12.95%+9.67%+14.78%-0.53%-30.51%+11.18%
497886Yamato工业
1678-134-7.40%42.50万7.81亿22.14亿5.89亿131.94万35.08万+23.29%+45.28%+29.18%+82.59%+59.81%+48.36%+90.47%
503712情报企画
3800-300-7.32%5400.002083.65万114.95亿56.04亿302.49万147.47万-1.55%-2.56%-4.64%-1.55%+19.69%+32.54%+9.20%