序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13465Ki-Star房地产3230-625-16.21%35.83万11.66亿509.47亿280.12亿1577.29万867.23万-16.10%-13.17%-13.64%-3.29%-20.44%-23.73%+2.70%
29684史克威尔艾尼克斯控股5291.0-977.0-15.59%278.29万148.67亿6334.84亿4330.71亿1.20亿8185.05万-13.97%-6.35%-2.94%-18.05%-1.76%-20.44%+4.50%
37995华尔卡3925-700-15.14%18.30万7.24亿688.91亿578.82亿1755.17万1474.70万-14.11%-9.04%-20.55%-8.29%+3.84%+11.82%-5.31%
44485JTower通信2062-343-14.26%251.33万54.23亿529.33亿203.16亿2567.07万985.24万-41.83%-37.61%-45.45%-60.87%-66.31%-63.82%-58.76%
57972伊藤喜1650-262-13.70%91.05万15.30亿810.16亿658.05亿4910.06万3988.21万-11.43%-9.24%-11.76%+12.47%+21.50%+100.73%+22.49%
64736日本RAD889-134-13.10%17.77万1.55亿46.27亿23.88亿520.47万268.57万-10.92%-9.47%-11.63%+13.97%+16.21%+80.69%+28.65%
75310东洋炭素7070-1050-12.93%42.62万30.19亿1482.75亿982.18亿2097.24万1389.22万-12.17%-3.81%-15.13%+35.96%+58.52%+68.33%+47.75%
87246普莱斯工业688-98-12.47%78.95万5.46亿697.86亿535.89亿1.01亿7789.15万-14.43%-10.42%-7.28%+3.46%+13.53%+27.64%+20.70%
96498开滋阀门1154-161-12.24%44.16万5.17亿1034.50亿862.09亿8964.51万7470.46万-12.91%-11.50%-16.26%-6.10%+4.15%+21.86%-4.31%
106962大真空732-101-12.12%27.46万2.02亿236.28亿178.22亿3227.90万2434.72万-12.54%-10.40%-7.58%-17.85%-1.21%+5.17%-14.88%
116677SK电子2871-394-12.07%34.48万10.17亿298.13亿203.46亿1038.43万708.67万-14.04%-8.13%-14.30%-27.50%-0.24%+65.28%-24.84%
124186东京应化工业3901.0-533.0-12.02%175.13万69.97亿4724.23亿4478.06亿1.21亿1.15亿-8.96%-4.85%-8.41%+6.32%+35.22%+63.00%+25.35%
137122近畿车辆2054-278-11.92%10.19万2.00亿141.33亿52.60亿688.07万256.10万-9.20%-10.66%-12.89%-1.82%+8.56%+35.58%+17.51%
146342太平制作所2975-395-11.72%2200.00684.90万41.72亿25.73亿140.25万86.48万-11.59%-9.85%-9.30%-1.49%-3.25%+75.31%-1.33%
158037龟井商贸1992-257-11.43%8.02万1.63亿669.31亿366.52亿3360.01万1839.98万-0.40%-0.60%-7.13%+6.52%+28.27%+22.43%+16.49%
162915Kenko蛋黄酱2051-257-11.14%13.57万2.77亿327.65亿228.51亿1597.53万1114.16万-10.44%-8.11%-9.21%+10.63%+31.73%+63.82%+20.72%
179310日本Transcity802-99-10.99%49.67万4.12亿509.63亿386.19亿6354.52万4815.32万+13.44%+13.28%+16.57%+27.71%+24.73%+21.52%+30.62%
186480日本汤姆逊576-70-10.84%43.29万2.49亿396.55亿302.14亿6884.47万5245.47万-10.97%-9.43%-10.14%-3.84%+3.78%-2.87%+2.13%
193648AGS1032-120-10.42%19.83万2.09亿174.99亿64.31亿1695.64万623.16万-7.44%-8.67%+12.54%+16.09%+45.35%+43.53%+23.89%
203848Data Applications985-114-10.37%5.03万4998.51万60.24亿19.10亿611.62万193.94万-8.37%-3.90%-6.37%-5.92%+7.53%+7.07%-0.51%
217240NOK汽车配件2049.0-234.5-10.27%54.15万11.26亿3368.45亿2074.91亿1.64亿1.01亿-9.64%-8.32%-3.19%-3.96%+5.92%+10.76%+8.90%
225277Spancrete235-26-9.96%2.23万558.57万17.47亿4.66亿743.43万198.34万-8.56%-9.27%-12.96%-9.96%-14.86%+2.62%-9.27%
235384富士美模型3270-355-9.79%24.19万7.92亿2425.80亿1721.72亿7418.34万5265.21万-6.57%-1.51%-6.70%-3.11%+7.57%+36.06%+4.31%
246490日本皮拉工业6020-650-9.75%20.79万12.42亿1403.19亿993.28亿2330.88万1649.97万-5.79%-0.50%-4.60%+23.74%+42.65%+59.47%+35.13%
253902Medical Data Vision499-52-9.44%32.56万1.67亿190.60亿97.79亿3819.68万1959.78万-14.55%-15.28%-19.52%-19.52%-29.12%-39.59%-23.82%
266339新东工业1131-115-9.23%19.20万2.19亿592.62亿431.72亿5239.76万3817.15万-8.50%-5.99%-15.79%-2.84%+9.06%+10.99%+6.10%
274414Flect2495-253-9.21%9.94万2.48亿150.75亿38.14亿604.21万152.86万-10.61%-13.19%-20.92%-15.99%+11.88%+114.35%+9.55%
287849Starts出版3630-365-9.14%9000.003286.10万139.38亿24.81亿383.97万68.35万-7.63%-4.85%-10.37%-12.95%+11.69%-7.04%-1.49%
294274细谷火工1308-131-9.10%7.60万9933.20万52.35亿29.18亿400.25万223.09万-0.91%+1.24%-9.42%-1.95%-5.56%-8.60%-0.83%
304488AI inside5650-560-9.02%4.28万2.41亿222.75亿88.70亿394.25万157.00万-8.58%-8.13%-13.48%-23.02%+14.49%+29.14%-12.81%
315368日本绝缘970-95-8.92%1.85万1804.51万83.97亿35.69亿865.63万367.89万-9.18%-5.83%-4.90%-6.10%+7.18%+19.46%+5.43%
325838乐天银行3065-300-8.92%134.19万41.48亿5347.88亿2590.76亿1.74亿8452.73万-8.23%-4.07%-9.19%+32.68%+26.44%+67.21%+45.12%
336095MedPeer638-62-8.86%63.58万4.11亿138.56亿78.89亿2171.76万1236.51万-7.94%-6.04%-6.18%-5.20%-39.98%-42.11%-10.89%
343556ReNet Japan集团340-33-8.85%7.48万2584.79万42.71亿26.89亿1256.20万790.98万-9.09%-8.11%-9.57%-21.11%-37.61%-29.61%-16.87%
359887松屋食品控股5120-470-8.41%8.88万4.58亿976.06亿428.43亿1906.36万836.77万-7.91%-8.08%-6.40%-9.22%+6.33%+18.52%-7.08%
369517eREX电力818-75-8.40%98.59万8.47亿485.21亿221.54亿5931.68万2708.34万-1.45%+2.38%+11.60%-0.85%+29.23%-54.33%+4.74%
376871Micronics Japan7320-670-8.39%257.78万199.02亿2824.16亿2263.34亿3858.14万3091.99万-5.55%+8.61%-1.48%+66.17%+181.21%+486.07%+99.46%
389885香罗奈442-40-8.30%21.36万9403.84万69.99亿35.22亿1583.53万796.73万-10.53%-8.87%-11.24%-16.76%+5.24%+10.78%+1.84%
398111高得运服装8462.0-762.0-8.26%65.97万57.21亿3799.66亿2653.55亿4490.27万3135.84万-9.82%-10.53%-8.65%-8.08%-22.86%-30.47%-16.51%
403895Havix486-43-8.13%3.31万1598.80万37.81亿22.85亿777.89万470.18万-8.47%-8.47%-18.46%-19.54%+13.55%+38.86%-11.96%
417822永大产业249-22-8.12%16.73万4206.75万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
426947图研电子3870-340-8.08%6.89万2.69亿861.07亿600.66亿2224.98万1552.08万-8.83%-2.64%-7.53%-11.14%-1.90%+13.49%-4.21%
435721S Science23-2-8.00%68.15万1543.85万32.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%0.00%-11.54%+9.52%
446368奥加诺水处理7990-690-7.95%42.74万34.69亿3670.94亿1954.89亿4594.42万2446.67万-0.13%+9.75%+9.45%+17.50%+45.27%+139.58%+36.82%
459377AGP831-70-7.77%8.15万6644.24万108.60亿20.46亿1306.82万246.22万-8.18%-7.77%-6.52%-6.21%+10.95%-12.43%+0.73%
463276JPMC1204-101-7.74%8.30万1.01亿213.49亿99.65亿1773.19万827.62万-8.30%-8.65%-8.44%+4.60%+7.79%+6.74%+7.60%
475981东京制钢1375-115-7.72%8.83万1.22亿217.36亿134.47亿1580.81万977.94万-3.37%-1.93%-2.14%-7.78%-2.27%+19.25%+3.00%
486228J.E.T.3080-255-7.65%21.82万6.86亿403.79亿132.22亿1311.00万429.30万-16.30%-12.00%-33.41%-19.02%+136.02%+62.11%-12.83%
496055Japan Material2218-180-7.51%39.37万8.64亿2278.73亿1248.48亿1.03亿5628.87万-4.31%-1.60%-8.16%-12.75%-2.20%+9.05%-11.63%
504042东曹2005.0-162.0-7.48%283.89万56.82亿6383.34亿5845.24亿3.18亿2.92亿-8.01%-6.74%-7.82%+4.48%+5.39%+11.57%+11.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13465Ki-Star房地产
3230-625-16.21%35.83万11.66亿509.47亿280.12亿1577.29万867.23万-16.10%-13.17%-13.64%-3.29%-20.44%-23.73%+2.70%
29684史克威尔艾尼克斯控股
5291.0-977.0-15.59%278.29万148.67亿6334.84亿4330.71亿1.20亿8185.05万-13.97%-6.35%-2.94%-18.05%-1.76%-20.44%+4.50%
37995华尔卡
3925-700-15.14%18.30万7.24亿688.91亿578.82亿1755.17万1474.70万-14.11%-9.04%-20.55%-8.29%+3.84%+11.82%-5.31%
44485JTower通信
2062-343-14.26%251.33万54.23亿529.33亿203.16亿2567.07万985.24万-41.83%-37.61%-45.45%-60.87%-66.31%-63.82%-58.76%
57972伊藤喜
1650-262-13.70%91.05万15.30亿810.16亿658.05亿4910.06万3988.21万-11.43%-9.24%-11.76%+12.47%+21.50%+100.73%+22.49%
64736日本RAD
889-134-13.10%17.77万1.55亿46.27亿23.88亿520.47万268.57万-10.92%-9.47%-11.63%+13.97%+16.21%+80.69%+28.65%
75310东洋炭素
7070-1050-12.93%42.62万30.19亿1482.75亿982.18亿2097.24万1389.22万-12.17%-3.81%-15.13%+35.96%+58.52%+68.33%+47.75%
87246普莱斯工业
688-98-12.47%78.95万5.46亿697.86亿535.89亿1.01亿7789.15万-14.43%-10.42%-7.28%+3.46%+13.53%+27.64%+20.70%
96498开滋阀门
1154-161-12.24%44.16万5.17亿1034.50亿862.09亿8964.51万7470.46万-12.91%-11.50%-16.26%-6.10%+4.15%+21.86%-4.31%
106962大真空
732-101-12.12%27.46万2.02亿236.28亿178.22亿3227.90万2434.72万-12.54%-10.40%-7.58%-17.85%-1.21%+5.17%-14.88%
116677SK电子
2871-394-12.07%34.48万10.17亿298.13亿203.46亿1038.43万708.67万-14.04%-8.13%-14.30%-27.50%-0.24%+65.28%-24.84%
124186东京应化工业
3901.0-533.0-12.02%175.13万69.97亿4724.23亿4478.06亿1.21亿1.15亿-8.96%-4.85%-8.41%+6.32%+35.22%+63.00%+25.35%
137122近畿车辆
2054-278-11.92%10.19万2.00亿141.33亿52.60亿688.07万256.10万-9.20%-10.66%-12.89%-1.82%+8.56%+35.58%+17.51%
146342太平制作所
2975-395-11.72%2200.00684.90万41.72亿25.73亿140.25万86.48万-11.59%-9.85%-9.30%-1.49%-3.25%+75.31%-1.33%
158037龟井商贸
1992-257-11.43%8.02万1.63亿669.31亿366.52亿3360.01万1839.98万-0.40%-0.60%-7.13%+6.52%+28.27%+22.43%+16.49%
162915Kenko蛋黄酱
2051-257-11.14%13.57万2.77亿327.65亿228.51亿1597.53万1114.16万-10.44%-8.11%-9.21%+10.63%+31.73%+63.82%+20.72%
179310日本Transcity
802-99-10.99%49.67万4.12亿509.63亿386.19亿6354.52万4815.32万+13.44%+13.28%+16.57%+27.71%+24.73%+21.52%+30.62%
186480日本汤姆逊
576-70-10.84%43.29万2.49亿396.55亿302.14亿6884.47万5245.47万-10.97%-9.43%-10.14%-3.84%+3.78%-2.87%+2.13%
193648AGS
1032-120-10.42%19.83万2.09亿174.99亿64.31亿1695.64万623.16万-7.44%-8.67%+12.54%+16.09%+45.35%+43.53%+23.89%
203848Data Applications
985-114-10.37%5.03万4998.51万60.24亿19.10亿611.62万193.94万-8.37%-3.90%-6.37%-5.92%+7.53%+7.07%-0.51%
217240NOK汽车配件
2049.0-234.5-10.27%54.15万11.26亿3368.45亿2074.91亿1.64亿1.01亿-9.64%-8.32%-3.19%-3.96%+5.92%+10.76%+8.90%
225277Spancrete
235-26-9.96%2.23万558.57万17.47亿4.66亿743.43万198.34万-8.56%-9.27%-12.96%-9.96%-14.86%+2.62%-9.27%
235384富士美模型
3270-355-9.79%24.19万7.92亿2425.80亿1721.72亿7418.34万5265.21万-6.57%-1.51%-6.70%-3.11%+7.57%+36.06%+4.31%
246490日本皮拉工业
6020-650-9.75%20.79万12.42亿1403.19亿993.28亿2330.88万1649.97万-5.79%-0.50%-4.60%+23.74%+42.65%+59.47%+35.13%
253902Medical Data Vision
499-52-9.44%32.56万1.67亿190.60亿97.79亿3819.68万1959.78万-14.55%-15.28%-19.52%-19.52%-29.12%-39.59%-23.82%
266339新东工业
1131-115-9.23%19.20万2.19亿592.62亿431.72亿5239.76万3817.15万-8.50%-5.99%-15.79%-2.84%+9.06%+10.99%+6.10%
274414Flect
2495-253-9.21%9.94万2.48亿150.75亿38.14亿604.21万152.86万-10.61%-13.19%-20.92%-15.99%+11.88%+114.35%+9.55%
287849Starts出版
3630-365-9.14%9000.003286.10万139.38亿24.81亿383.97万68.35万-7.63%-4.85%-10.37%-12.95%+11.69%-7.04%-1.49%
294274细谷火工
1308-131-9.10%7.60万9933.20万52.35亿29.18亿400.25万223.09万-0.91%+1.24%-9.42%-1.95%-5.56%-8.60%-0.83%
304488AI inside
5650-560-9.02%4.28万2.41亿222.75亿88.70亿394.25万157.00万-8.58%-8.13%-13.48%-23.02%+14.49%+29.14%-12.81%
315368日本绝缘
970-95-8.92%1.85万1804.51万83.97亿35.69亿865.63万367.89万-9.18%-5.83%-4.90%-6.10%+7.18%+19.46%+5.43%
325838乐天银行
3065-300-8.92%134.19万41.48亿5347.88亿2590.76亿1.74亿8452.73万-8.23%-4.07%-9.19%+32.68%+26.44%+67.21%+45.12%
336095MedPeer
638-62-8.86%63.58万4.11亿138.56亿78.89亿2171.76万1236.51万-7.94%-6.04%-6.18%-5.20%-39.98%-42.11%-10.89%
343556ReNet Japan集团
340-33-8.85%7.48万2584.79万42.71亿26.89亿1256.20万790.98万-9.09%-8.11%-9.57%-21.11%-37.61%-29.61%-16.87%
359887松屋食品控股
5120-470-8.41%8.88万4.58亿976.06亿428.43亿1906.36万836.77万-7.91%-8.08%-6.40%-9.22%+6.33%+18.52%-7.08%
369517eREX电力
818-75-8.40%98.59万8.47亿485.21亿221.54亿5931.68万2708.34万-1.45%+2.38%+11.60%-0.85%+29.23%-54.33%+4.74%
376871Micronics Japan
7320-670-8.39%257.78万199.02亿2824.16亿2263.34亿3858.14万3091.99万-5.55%+8.61%-1.48%+66.17%+181.21%+486.07%+99.46%
389885香罗奈
442-40-8.30%21.36万9403.84万69.99亿35.22亿1583.53万796.73万-10.53%-8.87%-11.24%-16.76%+5.24%+10.78%+1.84%
398111高得运服装
8462.0-762.0-8.26%65.97万57.21亿3799.66亿2653.55亿4490.27万3135.84万-9.82%-10.53%-8.65%-8.08%-22.86%-30.47%-16.51%
403895Havix
486-43-8.13%3.31万1598.80万37.81亿22.85亿777.89万470.18万-8.47%-8.47%-18.46%-19.54%+13.55%+38.86%-11.96%
417822永大产业
249-22-8.12%16.73万4206.75万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
426947图研电子
3870-340-8.08%6.89万2.69亿861.07亿600.66亿2224.98万1552.08万-8.83%-2.64%-7.53%-11.14%-1.90%+13.49%-4.21%
435721S Science
23-2-8.00%68.15万1543.85万32.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%0.00%-11.54%+9.52%
446368奥加诺水处理
7990-690-7.95%42.74万34.69亿3670.94亿1954.89亿4594.42万2446.67万-0.13%+9.75%+9.45%+17.50%+45.27%+139.58%+36.82%
459377AGP
831-70-7.77%8.15万6644.24万108.60亿20.46亿1306.82万246.22万-8.18%-7.77%-6.52%-6.21%+10.95%-12.43%+0.73%
463276JPMC
1204-101-7.74%8.30万1.01亿213.49亿99.65亿1773.19万827.62万-8.30%-8.65%-8.44%+4.60%+7.79%+6.74%+7.60%
475981东京制钢
1375-115-7.72%8.83万1.22亿217.36亿134.47亿1580.81万977.94万-3.37%-1.93%-2.14%-7.78%-2.27%+19.25%+3.00%
486228J.E.T.
3080-255-7.65%21.82万6.86亿403.79亿132.22亿1311.00万429.30万-16.30%-12.00%-33.41%-19.02%+136.02%+62.11%-12.83%
496055Japan Material
2218-180-7.51%39.37万8.64亿2278.73亿1248.48亿1.03亿5628.87万-4.31%-1.60%-8.16%-12.75%-2.20%+9.05%-11.63%
504042东曹
2005.0-162.0-7.48%283.89万56.82亿6383.34亿5845.24亿3.18亿2.92亿-8.01%-6.74%-7.82%+4.48%+5.39%+11.57%+11.33%