序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17111INEST70-6-7.89%183.70万1.28亿76.72亿5.32亿1.10亿759.53万0.00%0.00%0.00%-14.63%0.00%+29.63%-15.66%
26574Convano1411-89-5.93%3.81万5494.05万61.12亿15.36亿433.14万108.86万+51.07%+68.78%+80.90%+56.78%+142.02%+178.30%+103.31%
36740JDI17-1-5.56%1176.89万2.12亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
42820Yamami3050-170-5.28%2.95万9004.75万212.50亿96.96亿696.72万317.89万-8.82%-12.36%-12.86%-30.68%+7.13%+107.91%-13.60%
52673寻梦队110-6-5.17%14.44万1601.87万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-1.79%-0.90%+1.85%-1.79%-1.79%
63664Mobcast控股55-3-5.17%41.14万2327.24万24.55亿19.18亿4463.84万3487.63万+10.00%+10.00%+10.00%+3.77%-25.68%-20.29%0.00%
77083AHC集团732-39-5.06%7.56万5791.22万15.27亿3.76亿208.55万51.30万+7.81%+4.27%+7.81%+1.95%+18.83%+14.91%+14.20%
86343福利家麦克罗斯109-5-4.39%5.48万604.91万49.05亿16.22亿4500.32万1488.10万+0.93%+0.93%+2.83%+4.81%+3.81%-2.68%+6.86%
97426山大1800-81-4.31%3.90万7091.64万20.00亿8.91亿111.08万49.50万+12.71%+26.76%+1.98%+49.63%+59.86%+92.51%+73.08%
102164地域新闻社575-25-4.17%2.11万1225.28万12.41亿2904.84万215.86万5.05万+2.68%+12.30%+17.83%+51.32%+57.10%+62.43%+55.41%
118894REVOLUTION23-1-4.17%4.90万112.70万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-8.00%+43.75%+35.29%+43.75%+64.29%
124166Cacco780-33-4.06%5.41万4328.85万20.94亿8.85亿268.42万113.48万+9.40%+7.00%+6.70%+5.69%-4.18%-25.14%-11.26%
133660istyle459-19-3.97%67.43万3.14亿361.55亿272.06亿7877.00万5927.12万-8.02%-12.90%-4.38%+5.52%+0.66%-12.74%+10.60%
144264Secure2809-116-3.97%27.62万8.04亿133.28亿40.93亿474.49万145.72万+24.29%+27.39%+98.38%+92.13%+63.03%+147.05%+80.99%
156030Adventure4745-195-3.95%5.68万2.77亿357.03亿123.53亿752.44万260.34万+44.22%+48.05%+44.22%+12.31%-12.78%-53.53%-14.66%
163679ZIGExN626-25-3.84%21.64万1.38亿651.05亿304.12亿1.04亿4858.14万-5.72%+20.85%+15.71%+23.47%+25.20%+0.64%+17.89%
174720城南进学研究社366-13-3.43%1.09万403.62万29.40亿7.68亿803.15万209.82万-1.88%-2.14%-2.40%-6.15%-3.17%-6.63%-3.17%
186096RareJob466-16-3.32%6.57万3106.44万44.07亿20.26亿945.69万434.75万-32.46%-30.96%-29.92%-50.74%-48.05%-61.68%-45.75%
192998Creal4690-160-3.30%1.02万4858.45万274.06亿92.77亿584.36万197.80万+13.56%+18.28%+23.42%-22.61%+53.77%+33.62%-8.93%
209341Genova1364-45-3.19%4.72万6519.08万242.66亿76.44亿1779.01万560.42万-1.66%+3.57%+9.82%-3.94%-14.91%+13.67%-15.59%
211443技研控股215-7-3.15%14.55万3161.38万34.91亿15.06亿1623.51万700.57万-1.83%-0.46%-1.38%0.00%+2.38%-4.44%+2.38%
229164TRYT464-15-3.13%37.86万1.78亿464.00亿181.10亿1.00亿3903.00万-30.85%-25.88%-32.16%-30.23%-20.68%-59.05%-18.45%
238630日本财产保险3034.0-98.0-3.13%232.26万69.19亿3.00万亿2.66万亿9.88亿8.76亿-3.96%-2.13%+0.56%+0.95%+41.36%+59.46%+31.99%
244436Minkabu The Infonoid1244-40-3.12%5.66万7156.98万186.36亿103.08亿1498.10万828.61万-10.70%-10.57%-8.12%-0.88%-1.97%-29.68%-17.40%
256707三垦电气6000.0-190.0-3.07%6.42万3.90亿1448.88亿999.61亿2414.80万1666.02万-3.88%-12.92%-3.09%-23.78%-20.82%-45.70%-22.83%
264565Sosei集团1426-44-2.99%33.58万4.82亿1275.50亿954.65亿8944.57万6694.62万-5.56%-6.12%-2.53%+3.18%+4.62%-49.56%+0.35%
277079WDB coco3600-110-2.96%2800.001016.00万86.58亿20.08亿240.49万55.79万-20.09%-20.44%-21.74%-19.82%-24.21%-22.91%-22.50%
286191AirTrip1334-40-2.91%6.93万9309.56万298.66亿191.10亿2238.83万1432.56万-4.51%-6.58%-5.79%-18.91%-25.18%-50.11%-27.97%
299158CUC医疗1781-53-2.89%1.81万3247.93万522.11亿130.96亿2931.54万735.30万+17.64%+14.68%-19.77%-38.03%-33.62%-59.80%-20.24%
305588Fast Accounting1255-37-2.86%4.63万5894.88万133.22亿51.35亿1061.51万409.13万+11.26%+2.03%+10.77%+5.46%+97.95%+6.63%+71.92%
316993大黑屋控股34-1-2.86%321.90万1.13亿40.28亿33.39亿1.18亿9819.32万+6.25%+3.03%-5.56%-12.82%-20.93%-46.88%-17.07%
326367大金工业24070.0-705.0-2.85%37.36万90.90亿7.05万亿6.35万亿2.93亿2.64亿-1.55%+8.96%+23.44%+12.37%+1.37%-5.81%+4.72%
338771eGuarantee1410-41-2.83%15.97万2.29亿672.40亿453.82亿4768.82万3218.56万-17.01%-17.59%-17.30%-26.91%-22.48%-31.49%-31.15%
345599S&J1038-30-2.81%4300.00451.19万58.41亿13.78亿562.72万132.72万+9.15%+4.01%+8.01%-12.03%-19.47%-19.47%-14.71%
351711SDS控股508-14-2.68%2.73万1401.59万48.02亿23.82亿945.27万468.91万-5.75%-8.80%+2.42%+5.61%+100.79%+78.25%+57.28%
364880CellSource1381-38-2.68%2.21万3073.38万273.51亿123.06亿1980.55万891.12万-3.90%-8.60%-4.96%+5.26%-14.33%-50.22%+7.97%
375587Inbound Platform1059-29-2.67%1.89万2033.75万36.51亿9.50亿344.80万89.74万-25.79%-27.56%-24.89%-45.91%-45.10%-58.49%-30.37%
384263Susmed552-15-2.65%3.03万1688.78万92.34亿46.63亿1672.78万844.75万+0.73%+0.55%+5.75%-11.96%-56.43%-62.24%-58.65%
394168Yappli777-21-2.63%2.47万1938.71万100.67亿54.42亿1295.65万700.40万-2.02%-7.39%-5.24%-35.14%-26.56%+0.52%-22.38%
405871SOLIZE2850-77-2.63%1.68万4895.87万148.04亿21.88亿519.44万76.78万+12.16%+11.46%+9.87%-26.55%+93.88%+93.88%+93.88%
413187sanwacompany450-12-2.60%3.70万1679.87万82.62亿26.31亿1835.98万584.61万+3.45%+4.17%+2.74%-6.25%-43.68%-42.53%+1.35%
429211F-code1501-40-2.60%4.91万7376.01万181.32亿75.72亿1208.01万504.47万-12.58%-12.38%-17.44%-35.37%+65.67%+72.53%+36.45%
43142AJinjib3205-85-2.58%7600.002420.55万44.76亿7.76亿139.65万24.20万+18.84%+32.33%+22.56%+83.14%+83.14%+83.14%+83.14%
449235Ureru Net Advertising2429-63-2.53%3.75万9124.13万83.80亿12.45亿345.00万51.25万-22.89%+35.40%+63.13%-44.61%+300.16%+190.20%+172.62%
454755乐天集团794.6-20.6-2.53%331.01万26.58亿1.70万亿1.03万亿21.45亿12.94亿-1.23%+5.64%-0.71%+0.26%+43.69%+12.39%+26.53%
462780米兵4505-115-2.49%4.09万1.85亿493.58亿276.53亿1095.63万613.84万+7.39%+17.01%+28.71%+12.20%+3.56%+52.25%+16.11%
477042Access集团控股946-24-2.47%7900.00763.16万13.47亿6.14亿142.44万64.93万+16.79%+17.22%+19.90%+22.70%+4.07%-8.78%+12.49%
486063日本威马捷救援712-18-2.47%2900.00207.07万17.94亿10.36亿251.92万145.47万-0.56%-1.11%-3.65%-14.01%+2.30%-23.28%-11.88%
496961恩普乐斯7200-180-2.44%1.83万1.33亿635.65亿436.80亿882.85万606.66万-2.96%-7.34%-5.64%-18.09%-33.09%+71.02%-40.00%
507033MSOL集团1847-46-2.43%5.04万9401.52万306.51亿177.32亿1659.50万960.02万-4.89%+6.27%+11.80%-39.04%-37.22%-42.46%-46.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17111INEST
70-6-7.89%183.70万1.28亿76.72亿5.32亿1.10亿759.53万0.00%0.00%0.00%-14.63%0.00%+29.63%-15.66%
26574Convano
1411-89-5.93%3.81万5494.05万61.12亿15.36亿433.14万108.86万+51.07%+68.78%+80.90%+56.78%+142.02%+178.30%+103.31%
36740JDI
17-1-5.56%1176.89万2.12亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-22.73%-19.05%-51.43%-58.54%-19.05%
42820Yamami
3050-170-5.28%2.95万9004.75万212.50亿96.96亿696.72万317.89万-8.82%-12.36%-12.86%-30.68%+7.13%+107.91%-13.60%
52673寻梦队
110-6-5.17%14.44万1601.87万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-1.79%-0.90%+1.85%-1.79%-1.79%
63664Mobcast控股
55-3-5.17%41.14万2327.24万24.55亿19.18亿4463.84万3487.63万+10.00%+10.00%+10.00%+3.77%-25.68%-20.29%0.00%
77083AHC集团
732-39-5.06%7.56万5791.22万15.27亿3.76亿208.55万51.30万+7.81%+4.27%+7.81%+1.95%+18.83%+14.91%+14.20%
86343福利家麦克罗斯
109-5-4.39%5.48万604.91万49.05亿16.22亿4500.32万1488.10万+0.93%+0.93%+2.83%+4.81%+3.81%-2.68%+6.86%
97426山大
1800-81-4.31%3.90万7091.64万20.00亿8.91亿111.08万49.50万+12.71%+26.76%+1.98%+49.63%+59.86%+92.51%+73.08%
102164地域新闻社
575-25-4.17%2.11万1225.28万12.41亿2904.84万215.86万5.05万+2.68%+12.30%+17.83%+51.32%+57.10%+62.43%+55.41%
118894REVOLUTION
23-1-4.17%4.90万112.70万152.80亿32.86亿6.64亿1.43亿0.00%-4.17%-8.00%+43.75%+35.29%+43.75%+64.29%
124166Cacco
780-33-4.06%5.41万4328.85万20.94亿8.85亿268.42万113.48万+9.40%+7.00%+6.70%+5.69%-4.18%-25.14%-11.26%
133660istyle
459-19-3.97%67.43万3.14亿361.55亿272.06亿7877.00万5927.12万-8.02%-12.90%-4.38%+5.52%+0.66%-12.74%+10.60%
144264Secure
2809-116-3.97%27.62万8.04亿133.28亿40.93亿474.49万145.72万+24.29%+27.39%+98.38%+92.13%+63.03%+147.05%+80.99%
156030Adventure
4745-195-3.95%5.68万2.77亿357.03亿123.53亿752.44万260.34万+44.22%+48.05%+44.22%+12.31%-12.78%-53.53%-14.66%
163679ZIGExN
626-25-3.84%21.64万1.38亿651.05亿304.12亿1.04亿4858.14万-5.72%+20.85%+15.71%+23.47%+25.20%+0.64%+17.89%
174720城南进学研究社
366-13-3.43%1.09万403.62万29.40亿7.68亿803.15万209.82万-1.88%-2.14%-2.40%-6.15%-3.17%-6.63%-3.17%
186096RareJob
466-16-3.32%6.57万3106.44万44.07亿20.26亿945.69万434.75万-32.46%-30.96%-29.92%-50.74%-48.05%-61.68%-45.75%
192998Creal
4690-160-3.30%1.02万4858.45万274.06亿92.77亿584.36万197.80万+13.56%+18.28%+23.42%-22.61%+53.77%+33.62%-8.93%
209341Genova
1364-45-3.19%4.72万6519.08万242.66亿76.44亿1779.01万560.42万-1.66%+3.57%+9.82%-3.94%-14.91%+13.67%-15.59%
211443技研控股
215-7-3.15%14.55万3161.38万34.91亿15.06亿1623.51万700.57万-1.83%-0.46%-1.38%0.00%+2.38%-4.44%+2.38%
229164TRYT
464-15-3.13%37.86万1.78亿464.00亿181.10亿1.00亿3903.00万-30.85%-25.88%-32.16%-30.23%-20.68%-59.05%-18.45%
238630日本财产保险
3034.0-98.0-3.13%232.26万69.19亿3.00万亿2.66万亿9.88亿8.76亿-3.96%-2.13%+0.56%+0.95%+41.36%+59.46%+31.99%
244436Minkabu The Infonoid
1244-40-3.12%5.66万7156.98万186.36亿103.08亿1498.10万828.61万-10.70%-10.57%-8.12%-0.88%-1.97%-29.68%-17.40%
256707三垦电气
6000.0-190.0-3.07%6.42万3.90亿1448.88亿999.61亿2414.80万1666.02万-3.88%-12.92%-3.09%-23.78%-20.82%-45.70%-22.83%
264565Sosei集团
1426-44-2.99%33.58万4.82亿1275.50亿954.65亿8944.57万6694.62万-5.56%-6.12%-2.53%+3.18%+4.62%-49.56%+0.35%
277079WDB coco
3600-110-2.96%2800.001016.00万86.58亿20.08亿240.49万55.79万-20.09%-20.44%-21.74%-19.82%-24.21%-22.91%-22.50%
286191AirTrip
1334-40-2.91%6.93万9309.56万298.66亿191.10亿2238.83万1432.56万-4.51%-6.58%-5.79%-18.91%-25.18%-50.11%-27.97%
299158CUC医疗
1781-53-2.89%1.81万3247.93万522.11亿130.96亿2931.54万735.30万+17.64%+14.68%-19.77%-38.03%-33.62%-59.80%-20.24%
305588Fast Accounting
1255-37-2.86%4.63万5894.88万133.22亿51.35亿1061.51万409.13万+11.26%+2.03%+10.77%+5.46%+97.95%+6.63%+71.92%
316993大黑屋控股
34-1-2.86%321.90万1.13亿40.28亿33.39亿1.18亿9819.32万+6.25%+3.03%-5.56%-12.82%-20.93%-46.88%-17.07%
326367大金工业
24070.0-705.0-2.85%37.36万90.90亿7.05万亿6.35万亿2.93亿2.64亿-1.55%+8.96%+23.44%+12.37%+1.37%-5.81%+4.72%
338771eGuarantee
1410-41-2.83%15.97万2.29亿672.40亿453.82亿4768.82万3218.56万-17.01%-17.59%-17.30%-26.91%-22.48%-31.49%-31.15%
345599S&J
1038-30-2.81%4300.00451.19万58.41亿13.78亿562.72万132.72万+9.15%+4.01%+8.01%-12.03%-19.47%-19.47%-14.71%
351711SDS控股
508-14-2.68%2.73万1401.59万48.02亿23.82亿945.27万468.91万-5.75%-8.80%+2.42%+5.61%+100.79%+78.25%+57.28%
364880CellSource
1381-38-2.68%2.21万3073.38万273.51亿123.06亿1980.55万891.12万-3.90%-8.60%-4.96%+5.26%-14.33%-50.22%+7.97%
375587Inbound Platform
1059-29-2.67%1.89万2033.75万36.51亿9.50亿344.80万89.74万-25.79%-27.56%-24.89%-45.91%-45.10%-58.49%-30.37%
384263Susmed
552-15-2.65%3.03万1688.78万92.34亿46.63亿1672.78万844.75万+0.73%+0.55%+5.75%-11.96%-56.43%-62.24%-58.65%
394168Yappli
777-21-2.63%2.47万1938.71万100.67亿54.42亿1295.65万700.40万-2.02%-7.39%-5.24%-35.14%-26.56%+0.52%-22.38%
405871SOLIZE
2850-77-2.63%1.68万4895.87万148.04亿21.88亿519.44万76.78万+12.16%+11.46%+9.87%-26.55%+93.88%+93.88%+93.88%
413187sanwacompany
450-12-2.60%3.70万1679.87万82.62亿26.31亿1835.98万584.61万+3.45%+4.17%+2.74%-6.25%-43.68%-42.53%+1.35%
429211F-code
1501-40-2.60%4.91万7376.01万181.32亿75.72亿1208.01万504.47万-12.58%-12.38%-17.44%-35.37%+65.67%+72.53%+36.45%
43142AJinjib
3205-85-2.58%7600.002420.55万44.76亿7.76亿139.65万24.20万+18.84%+32.33%+22.56%+83.14%+83.14%+83.14%+83.14%
449235Ureru Net Advertising
2429-63-2.53%3.75万9124.13万83.80亿12.45亿345.00万51.25万-22.89%+35.40%+63.13%-44.61%+300.16%+190.20%+172.62%
454755乐天集团
794.6-20.6-2.53%331.01万26.58亿1.70万亿1.03万亿21.45亿12.94亿-1.23%+5.64%-0.71%+0.26%+43.69%+12.39%+26.53%
462780米兵
4505-115-2.49%4.09万1.85亿493.58亿276.53亿1095.63万613.84万+7.39%+17.01%+28.71%+12.20%+3.56%+52.25%+16.11%
477042Access集团控股
946-24-2.47%7900.00763.16万13.47亿6.14亿142.44万64.93万+16.79%+17.22%+19.90%+22.70%+4.07%-8.78%+12.49%
486063日本威马捷救援
712-18-2.47%2900.00207.07万17.94亿10.36亿251.92万145.47万-0.56%-1.11%-3.65%-14.01%+2.30%-23.28%-11.88%
496961恩普乐斯
7200-180-2.44%1.83万1.33亿635.65亿436.80亿882.85万606.66万-2.96%-7.34%-5.64%-18.09%-33.09%+71.02%-40.00%
507033MSOL集团
1847-46-2.43%5.04万9401.52万306.51亿177.32亿1659.50万960.02万-4.89%+6.27%+11.80%-39.04%-37.22%-42.46%-46.39%