序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19519Renova1193-351-22.73%419.31万50.08亿1083.81亿434.38亿9084.77万3641.04万-19.83%-13.55%-5.09%-2.45%+7.48%-37.80%+0.34%
26882三社电机制作所1225-314-20.40%91.14万11.01亿162.93亿94.17亿1330.00万768.75万-20.56%-19.72%-26.12%-20.71%-0.16%+35.66%-7.48%
37991玛米亚-OP1285-320-19.94%59.57万7.68亿111.53亿60.05亿867.95万467.28万-23.33%-18.41%-15.07%-22.17%-14.62%-11.56%-1.68%
44619日本特殊涂料1242-188-13.15%46.91万5.84亿269.99亿186.97亿2173.81万1505.38万-11.54%-9.74%-16.76%-8.68%+2.31%+24.32%+3.33%
56366千代田化工建设374-52-12.21%781.28万29.17亿968.93亿559.95亿2.59亿1.50亿-14.42%-14.61%-4.35%+5.35%+9.04%-6.27%+9.68%
66963罗姆半导体1989.0-265.5-11.78%1591.00万321.07亿7676.37亿6621.85亿3.86亿3.33亿-13.31%-7.16%-18.20%-25.28%-21.43%-21.85%-26.40%
73628Data Horizon652-84-11.41%5.95万3800.42万82.49亿12.67亿1265.22万194.30万-11.05%-8.68%-18.80%-26.58%-32.71%-72.51%-22.01%
89064雅玛多控股1794.5-221.5-10.99%468.30万84.02亿6154.19亿5039.27亿3.43亿2.81亿-14.02%-12.74%-17.07%-25.72%-27.67%-23.11%-31.13%
96976太阳诱电3285.0-358.0-9.83%437.81万148.35亿4094.00亿3978.93亿1.25亿1.21亿-11.98%-7.93%-7.70%-4.26%-13.51%-20.65%-11.93%
106943NKK Switches5480-560-9.27%1.06万5937.50万45.09亿21.01亿82.28万38.34万-8.97%-8.82%-12.60%-10.16%+9.93%-7.43%+0.55%
11153ACaulis Inc.2430-245-9.16%70.71万17.32亿147.91亿33.83亿608.67万139.22万-19.00%-15.03%-32.78%+58.82%+58.82%+58.82%+58.82%
122136HIP1132-108-8.71%4.93万5577.13万45.00亿20.99亿397.52万185.38万-3.50%-1.57%-5.51%-5.67%+7.71%+28.34%-0.26%
139331卡斯特1353-127-8.58%21.01万3.04亿26.53亿11.43亿196.05万84.50万+9.55%+12.66%-33.68%+9.47%-13.16%-41.66%-14.96%
143905Datasection1824-167-8.39%110.66万21.03亿312.76亿195.68亿1714.71万1072.80万-17.91%+8.25%+84.24%+184.56%+549.11%+575.56%+430.23%
152487CDG1231-111-8.27%2.21万2787.89万69.58亿30.73亿565.23万249.64万-5.60%-3.83%-3.83%-0.49%+2.41%-7.58%+4.06%
167815东京板材工业817-72-8.10%1.89万1572.92万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
173261Grandes443-39-8.09%1.72万769.81万15.51亿2.33亿350.00万52.55万+10.75%+9.93%+5.98%+10.20%+24.79%+29.91%+18.77%
185590Netstars823-70-7.84%52.02万4.52亿137.25亿59.42亿1667.68万721.98万-2.49%-2.37%-19.94%+3.13%-10.83%-38.31%+13.52%
194912狮王1319.0-110.5-7.73%335.21万44.45亿3645.22亿3116.88亿2.76亿2.36亿-6.75%-4.97%-3.69%+1.11%+2.73%-11.00%+0.80%
20135AVrain Solution3945-325-7.61%19.29万7.74亿398.84亿86.20亿1011.00万218.51万-2.71%+3.82%-15.71%+31.94%+31.94%+31.94%+31.94%
214011Headwaters11560-940-7.52%7.59万9.10亿217.48亿87.57亿188.13万75.75万+4.24%+1.31%-4.93%+27.45%+80.63%+69.63%+45.78%
227318Serendip控股1775-140-7.31%13.08万2.26亿80.06亿30.83亿451.02万173.71万-14.83%-10.76%-7.98%-6.33%+33.96%+85.86%+6.67%
234040南海化学4180-325-7.21%6.64万2.82亿82.75亿35.17亿197.97万84.15万-6.38%-4.89%-8.83%-10.11%+19.43%+71.52%-3.91%
243858Ubiquitous AI526-40-7.07%52.85万2.91亿55.01亿47.06亿1045.89万894.68万+2.14%+3.75%+1.74%+41.40%+38.42%+41.78%+49.43%
256493日探324-24-6.90%35.53万1.15亿93.12亿53.03亿2873.96万1636.76万-6.09%-8.47%-6.63%-13.83%+5.88%+30.65%+6.23%
261898世纪东急工业1636-119-6.78%158.82万25.65亿596.63亿310.53亿3646.88万1898.13万-8.55%-8.40%-9.71%-17.16%+3.61%+74.97%-0.85%
272820Yamami3405-245-6.71%9.89万3.39亿237.23亿108.24亿696.72万317.89万-6.07%-5.68%-0.29%-16.65%+55.62%+153.35%-3.54%
287172日本投资顾问1292-88-6.38%126.44万16.46亿781.43亿565.39亿6048.19万4376.07万+18.53%+22.70%+18.53%+36.72%-13.29%+16.29%-2.86%
297011三菱重工1244.5-83.0-6.25%8657.11万1087.38亿4.18万亿3.84万亿33.61亿30.83亿-12.20%-8.32%-6.74%+20.13%+56.15%+142.73%+51.01%
302579日本可口可乐装瓶2041.5-136.0-6.25%195.88万39.27亿3665.37亿2417.79亿1.80亿1.18亿-7.60%-6.89%-7.20%+2.48%+2.85%+39.64%+0.84%
313626TIS3199.0-211.0-6.19%114.07万36.58亿7495.55亿6467.05亿2.34亿2.02亿-5.24%-2.77%-0.34%-6.16%+8.22%-14.01%+2.96%
325727东邦钛业1297-85-6.15%146.04万18.75亿923.10亿399.08亿7117.23万3076.94万-5.05%-6.76%-13.19%-30.27%-31.19%-35.73%-31.59%
339478SE Holdings and Incubations295-19-6.05%58.97万1.75亿54.00亿30.37亿1830.59万1029.43万-4.53%-3.59%-8.39%-4.22%-1.01%+18.47%+5.73%
346249Gamecard-Joyco2136-136-5.99%34.46万7.23亿304.16亿90.04亿1423.97万421.55万-7.17%-6.77%-8.52%-9.53%-29.74%-47.13%-4.64%
352652Mandarake483-30-5.85%31.85万1.56亿159.99亿78.71亿3312.36万1629.71万-8.35%-10.12%-16.17%-2.82%+64.40%+60.15%+8.20%
366239那贺1594-99-5.85%12.30万1.96亿104.39亿38.63亿654.92万242.36万-10.40%-14.80%+7.63%+39.70%+58.76%+116.87%+54.91%
375950日本Power Fastening131-8-5.76%75.41万1.01亿20.81亿14.75亿1588.31万1126.12万+14.91%+15.93%+11.97%+20.18%+19.09%+12.93%+22.43%
386200英烁思919-55-5.65%186.61万17.54亿770.60亿421.91亿8385.25万4590.98万+18.89%+24.36%+10.72%+17.97%-14.27%-26.01%+3.96%
396137小池酸素工业6740-400-5.60%6.82万4.62亿283.36亿197.00亿420.41万292.28万-1.89%-2.46%-1.46%+48.13%+89.86%+181.89%+59.34%
404564OncoTherapy Science17-1-5.56%391.61万6800.88万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
415574ABEJA3430-200-5.51%19.73万6.87亿314.03亿146.19亿915.53万426.21万+10.65%+0.88%-2.42%-19.48%-35.28%-31.12%+14.60%
424761SAKURA KCS2660-155-5.51%15.20万4.09亿297.90亿72.22亿1119.92万271.52万+6.83%-5.77%+88.79%+194.90%+214.42%+223.21%+200.90%
437606United Arrows1837-105-5.41%37.19万7.01亿506.94亿387.71亿2759.61万2110.53万+0.88%+1.83%-5.11%-6.28%-3.52%-7.13%-2.70%
44175AWill Smart1386-79-5.39%4.18万5798.67万20.01亿2.77亿144.40万20.00万-9.06%-10.12%-16.30%-16.30%-16.30%-16.30%-16.30%
452700木德神粮5280-300-5.38%1.07万5647.70万85.55亿57.75亿162.02万109.38万-4.00%-7.21%-0.56%-5.21%-1.86%+22.65%-3.12%
464783NCD1602-91-5.38%6.55万1.05亿131.05亿73.35亿818.03万457.89万-10.70%-7.98%-8.09%+16.93%+74.70%+106.44%+23.23%
47130AVeritas In Silico1417-78-5.22%6.07万8667.77万91.92亿12.05亿648.71万85.01万-18.14%-15.15%-22.86%-29.19%-29.19%-29.19%-29.19%
482229卡乐比食品3160.0-169.0-5.08%76.98万24.59亿3946.19亿2394.01亿1.25亿7575.99万-8.41%-6.98%-9.97%+0.45%+20.13%+7.34%+11.52%
499338殷富利3745-195-4.95%25.27万9.49亿354.12亿232.32亿945.57万620.34万-3.97%-2.09%-27.42%-5.43%-5.79%+211.05%-24.19%
503778樱花互联网5960-310-4.94%250.94万151.92亿2128.25亿666.51亿3570.89万1118.31万+0.85%+3.29%+36.85%+57.46%+464.93%+775.18%+169.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19519Renova
1193-351-22.73%419.31万50.08亿1083.81亿434.38亿9084.77万3641.04万-19.83%-13.55%-5.09%-2.45%+7.48%-37.80%+0.34%
26882三社电机制作所
1225-314-20.40%91.14万11.01亿162.93亿94.17亿1330.00万768.75万-20.56%-19.72%-26.12%-20.71%-0.16%+35.66%-7.48%
37991玛米亚-OP
1285-320-19.94%59.57万7.68亿111.53亿60.05亿867.95万467.28万-23.33%-18.41%-15.07%-22.17%-14.62%-11.56%-1.68%
44619日本特殊涂料
1242-188-13.15%46.91万5.84亿269.99亿186.97亿2173.81万1505.38万-11.54%-9.74%-16.76%-8.68%+2.31%+24.32%+3.33%
56366千代田化工建设
374-52-12.21%781.28万29.17亿968.93亿559.95亿2.59亿1.50亿-14.42%-14.61%-4.35%+5.35%+9.04%-6.27%+9.68%
66963罗姆半导体
1989.0-265.5-11.78%1591.00万321.07亿7676.37亿6621.85亿3.86亿3.33亿-13.31%-7.16%-18.20%-25.28%-21.43%-21.85%-26.40%
73628Data Horizon
652-84-11.41%5.95万3800.42万82.49亿12.67亿1265.22万194.30万-11.05%-8.68%-18.80%-26.58%-32.71%-72.51%-22.01%
89064雅玛多控股
1794.5-221.5-10.99%468.30万84.02亿6154.19亿5039.27亿3.43亿2.81亿-14.02%-12.74%-17.07%-25.72%-27.67%-23.11%-31.13%
96976太阳诱电
3285.0-358.0-9.83%437.81万148.35亿4094.00亿3978.93亿1.25亿1.21亿-11.98%-7.93%-7.70%-4.26%-13.51%-20.65%-11.93%
106943NKK Switches
5480-560-9.27%1.06万5937.50万45.09亿21.01亿82.28万38.34万-8.97%-8.82%-12.60%-10.16%+9.93%-7.43%+0.55%
11153ACaulis Inc.
2430-245-9.16%70.71万17.32亿147.91亿33.83亿608.67万139.22万-19.00%-15.03%-32.78%+58.82%+58.82%+58.82%+58.82%
122136HIP
1132-108-8.71%4.93万5577.13万45.00亿20.99亿397.52万185.38万-3.50%-1.57%-5.51%-5.67%+7.71%+28.34%-0.26%
139331卡斯特
1353-127-8.58%21.01万3.04亿26.53亿11.43亿196.05万84.50万+9.55%+12.66%-33.68%+9.47%-13.16%-41.66%-14.96%
143905Datasection
1824-167-8.39%110.66万21.03亿312.76亿195.68亿1714.71万1072.80万-17.91%+8.25%+84.24%+184.56%+549.11%+575.56%+430.23%
152487CDG
1231-111-8.27%2.21万2787.89万69.58亿30.73亿565.23万249.64万-5.60%-3.83%-3.83%-0.49%+2.41%-7.58%+4.06%
167815东京板材工业
817-72-8.10%1.89万1572.92万21.18亿4.71亿259.19万57.62万-10.42%-24.70%-25.79%+41.11%+27.46%+18.75%+51.58%
173261Grandes
443-39-8.09%1.72万769.81万15.51亿2.33亿350.00万52.55万+10.75%+9.93%+5.98%+10.20%+24.79%+29.91%+18.77%
185590Netstars
823-70-7.84%52.02万4.52亿137.25亿59.42亿1667.68万721.98万-2.49%-2.37%-19.94%+3.13%-10.83%-38.31%+13.52%
194912狮王
1319.0-110.5-7.73%335.21万44.45亿3645.22亿3116.88亿2.76亿2.36亿-6.75%-4.97%-3.69%+1.11%+2.73%-11.00%+0.80%
20135AVrain Solution
3945-325-7.61%19.29万7.74亿398.84亿86.20亿1011.00万218.51万-2.71%+3.82%-15.71%+31.94%+31.94%+31.94%+31.94%
214011Headwaters
11560-940-7.52%7.59万9.10亿217.48亿87.57亿188.13万75.75万+4.24%+1.31%-4.93%+27.45%+80.63%+69.63%+45.78%
227318Serendip控股
1775-140-7.31%13.08万2.26亿80.06亿30.83亿451.02万173.71万-14.83%-10.76%-7.98%-6.33%+33.96%+85.86%+6.67%
234040南海化学
4180-325-7.21%6.64万2.82亿82.75亿35.17亿197.97万84.15万-6.38%-4.89%-8.83%-10.11%+19.43%+71.52%-3.91%
243858Ubiquitous AI
526-40-7.07%52.85万2.91亿55.01亿47.06亿1045.89万894.68万+2.14%+3.75%+1.74%+41.40%+38.42%+41.78%+49.43%
256493日探
324-24-6.90%35.53万1.15亿93.12亿53.03亿2873.96万1636.76万-6.09%-8.47%-6.63%-13.83%+5.88%+30.65%+6.23%
261898世纪东急工业
1636-119-6.78%158.82万25.65亿596.63亿310.53亿3646.88万1898.13万-8.55%-8.40%-9.71%-17.16%+3.61%+74.97%-0.85%
272820Yamami
3405-245-6.71%9.89万3.39亿237.23亿108.24亿696.72万317.89万-6.07%-5.68%-0.29%-16.65%+55.62%+153.35%-3.54%
287172日本投资顾问
1292-88-6.38%126.44万16.46亿781.43亿565.39亿6048.19万4376.07万+18.53%+22.70%+18.53%+36.72%-13.29%+16.29%-2.86%
297011三菱重工
1244.5-83.0-6.25%8657.11万1087.38亿4.18万亿3.84万亿33.61亿30.83亿-12.20%-8.32%-6.74%+20.13%+56.15%+142.73%+51.01%
302579日本可口可乐装瓶
2041.5-136.0-6.25%195.88万39.27亿3665.37亿2417.79亿1.80亿1.18亿-7.60%-6.89%-7.20%+2.48%+2.85%+39.64%+0.84%
313626TIS
3199.0-211.0-6.19%114.07万36.58亿7495.55亿6467.05亿2.34亿2.02亿-5.24%-2.77%-0.34%-6.16%+8.22%-14.01%+2.96%
325727东邦钛业
1297-85-6.15%146.04万18.75亿923.10亿399.08亿7117.23万3076.94万-5.05%-6.76%-13.19%-30.27%-31.19%-35.73%-31.59%
339478SE Holdings and Incubations
295-19-6.05%58.97万1.75亿54.00亿30.37亿1830.59万1029.43万-4.53%-3.59%-8.39%-4.22%-1.01%+18.47%+5.73%
346249Gamecard-Joyco
2136-136-5.99%34.46万7.23亿304.16亿90.04亿1423.97万421.55万-7.17%-6.77%-8.52%-9.53%-29.74%-47.13%-4.64%
352652Mandarake
483-30-5.85%31.85万1.56亿159.99亿78.71亿3312.36万1629.71万-8.35%-10.12%-16.17%-2.82%+64.40%+60.15%+8.20%
366239那贺
1594-99-5.85%12.30万1.96亿104.39亿38.63亿654.92万242.36万-10.40%-14.80%+7.63%+39.70%+58.76%+116.87%+54.91%
375950日本Power Fastening
131-8-5.76%75.41万1.01亿20.81亿14.75亿1588.31万1126.12万+14.91%+15.93%+11.97%+20.18%+19.09%+12.93%+22.43%
386200英烁思
919-55-5.65%186.61万17.54亿770.60亿421.91亿8385.25万4590.98万+18.89%+24.36%+10.72%+17.97%-14.27%-26.01%+3.96%
396137小池酸素工业
6740-400-5.60%6.82万4.62亿283.36亿197.00亿420.41万292.28万-1.89%-2.46%-1.46%+48.13%+89.86%+181.89%+59.34%
404564OncoTherapy Science
17-1-5.56%391.61万6800.88万37.00亿31.65亿2.18亿1.86亿0.00%-10.53%-10.53%-15.00%-39.29%-51.43%-26.09%
415574ABEJA
3430-200-5.51%19.73万6.87亿314.03亿146.19亿915.53万426.21万+10.65%+0.88%-2.42%-19.48%-35.28%-31.12%+14.60%
424761SAKURA KCS
2660-155-5.51%15.20万4.09亿297.90亿72.22亿1119.92万271.52万+6.83%-5.77%+88.79%+194.90%+214.42%+223.21%+200.90%
437606United Arrows
1837-105-5.41%37.19万7.01亿506.94亿387.71亿2759.61万2110.53万+0.88%+1.83%-5.11%-6.28%-3.52%-7.13%-2.70%
44175AWill Smart
1386-79-5.39%4.18万5798.67万20.01亿2.77亿144.40万20.00万-9.06%-10.12%-16.30%-16.30%-16.30%-16.30%-16.30%
452700木德神粮
5280-300-5.38%1.07万5647.70万85.55亿57.75亿162.02万109.38万-4.00%-7.21%-0.56%-5.21%-1.86%+22.65%-3.12%
464783NCD
1602-91-5.38%6.55万1.05亿131.05亿73.35亿818.03万457.89万-10.70%-7.98%-8.09%+16.93%+74.70%+106.44%+23.23%
47130AVeritas In Silico
1417-78-5.22%6.07万8667.77万91.92亿12.05亿648.71万85.01万-18.14%-15.15%-22.86%-29.19%-29.19%-29.19%-29.19%
482229卡乐比食品
3160.0-169.0-5.08%76.98万24.59亿3946.19亿2394.01亿1.25亿7575.99万-8.41%-6.98%-9.97%+0.45%+20.13%+7.34%+11.52%
499338殷富利
3745-195-4.95%25.27万9.49亿354.12亿232.32亿945.57万620.34万-3.97%-2.09%-27.42%-5.43%-5.79%+211.05%-24.19%
503778樱花互联网
5960-310-4.94%250.94万151.92亿2128.25亿666.51亿3570.89万1118.31万+0.85%+3.29%+36.85%+57.46%+464.93%+775.18%+169.81%