序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet73-17-18.89%7943.53万72.02亿124.09亿33.09亿1.70亿4532.88万+108.57%+151.72%+135.48%+329.41%+356.25%+180.77%+329.41%
27901Matsumoto1715-297-14.76%8.31万1.51亿19.41亿9.97亿113.21万58.11万+7.32%+2.33%-6.28%-38.51%-42.80%-48.55%-49.41%
36574Convano1198-199-14.24%10.00万1.25亿51.89亿13.04亿433.14万108.86万-10.40%+47.90%+27.04%+31.22%+160.43%+132.62%+72.62%
48918Land株式会社7-1-12.50%3359.59万2.69亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
53542Vega751-106-12.37%17.61万1.36亿78.53亿23.04亿1045.68万306.79万-13.78%-10.27%-11.96%-6.36%+58.44%+18.45%+45.83%
63664Mobcast控股63-8-11.27%486.29万3.21亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
72315Caica Digital65-8-10.96%567.39万3.84亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
88705日产证券集团189-22-10.43%69.22万1.34亿107.59亿13.20亿5692.42万698.20万-9.57%-19.92%-18.53%-7.35%+15.24%+23.53%+7.39%
97079WDB coco3165-325-9.31%1.16万3770.05万76.11亿17.66亿240.49万55.79万-19.16%-30.44%-30.44%-31.64%-34.81%-32.30%-31.86%
101514住石控股1607-162-9.16%722.68万116.94亿826.62亿306.59亿5143.89万1907.82万+3.41%+29.91%+20.01%-25.01%+135.98%+315.25%+46.76%
116659Media Links131-12-8.39%463.40万6.21亿43.40亿43.40亿3313.00万3313.00万-17.09%+27.18%+27.18%+122.03%+204.65%+147.17%+244.74%
129073京极运输商事827-75-8.31%12.90万1.10亿24.52亿5.24亿296.47万63.40万+22.70%+23.80%+28.22%+29.22%+43.58%+42.83%+32.74%
132934J Frontier2555-206-7.46%1.54万4038.47万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
147878光・彩2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
154576D. 西医疗法研究所90-7-7.22%44.73万4138.76万29.05亿21.37亿3227.52万2374.77万-18.18%-15.89%-17.43%-23.73%-45.12%-54.77%-36.17%
166236NC控股1473-113-7.12%5.33万7926.02万64.26亿33.87亿436.26万229.94万-16.78%-21.57%-6.24%-7.94%-19.95%-26.61%-22.06%
176416桂川电机1007-77-7.10%2.58万2664.57万15.43亿3.26亿153.20万32.40万+10.30%+12.64%+11.52%+20.31%+52.34%+83.76%+44.68%
182354Ye Digital703-53-7.01%179.12万12.95亿127.49亿69.08亿1813.54万982.64万+7.16%+2.33%+4.77%-11.79%-15.71%+58.33%-6.02%
197082Jimoty1276-96-7.00%8.33万1.09亿62.36亿35.21亿488.70万275.90万-8.00%-10.64%-5.62%-10.01%-24.27%-27.13%-15.61%
205240monoAI technology550-40-6.78%46.92万2.63亿57.18亿23.58亿1039.57万428.72万-8.79%+3.77%+14.35%-28.48%-5.50%-60.63%+30.64%
214598Delta-Fly Pharma524-36-6.43%28.37万1.50亿43.12亿34.70亿822.97万662.14万-7.26%-27.12%-34.91%-37.32%-57.15%-47.81%-48.37%
223286Trust Holdings893-61-6.39%9.48万8593.37万33.92亿14.56亿379.80万163.00万+19.71%+69.45%+76.83%+75.10%+58.61%+191.83%+71.73%
238166Taka-Q89-6-6.32%14.23万1317.68万21.68亿10.35亿2436.51万1162.66万0.00%+5.95%-8.25%+30.88%+17.11%+15.58%+11.25%
244371Core Concept2073-139-6.28%5.34万1.13亿354.50亿149.88亿1710.09万723.02万-1.29%-9.52%-10.69%-24.12%-26.98%-33.02%-8.27%
255582GRID2545-167-6.16%6400.001688.83万119.56亿33.05亿469.77万129.88万+1.84%-7.08%-16.28%-39.48%-10.89%-60.23%-22.64%
261434JESCO控股1041-68-6.13%71.40万7.53亿72.06亿34.90亿692.25万335.27万+2.66%+16.44%+2.66%+11.82%+41.83%+109.46%+17.76%
274448Chatwork370-24-6.09%41.71万1.57亿150.54亿61.43亿4068.58万1660.23万-9.76%-15.33%-14.55%-18.32%-33.93%-66.49%-31.86%
286533乐团控股1288-83-6.05%6.87万9133.11万126.64亿43.59亿983.23万338.43万+12.10%+28.93%+34.17%+16.14%+16.98%+6.71%+15.41%
294425Kudan2925-185-5.95%229.72万69.57亿300.93亿158.64亿1028.84万542.36万+33.38%+63.87%+55.34%+210.51%+108.63%+37.58%+154.57%
307689Copa824-52-5.94%8.84万7507.95万24.41亿5.57亿296.29万67.66万+8.71%+20.12%+42.31%-2.60%+41.34%+21.18%+60.00%
315616雨风太阳895-56-5.89%1.18万1081.76万21.62亿5.64亿241.56万63.02万-8.21%-19.95%-22.04%-32.20%-32.20%-32.20%-54.64%
329327e-LogiT517-32-5.83%7800.00409.25万19.19亿6.54亿371.10万126.52万+0.39%-14.83%-18.97%+5.08%-25.93%-0.77%-18.33%
333041美丽花坛控股667-41-5.79%3.99万2678.90万27.06亿11.99亿405.73万179.83万-8.00%-10.47%-9.50%-26.62%-37.37%-64.24%-34.74%
347803Bushiroad321-19-5.59%47.20万1.56亿224.74亿90.22亿7001.21万2810.44万-7.23%-10.34%-11.57%-22.46%-34.89%-65.59%-34.49%
358706极东证券1522-90-5.58%25.21万3.89亿485.54亿359.89亿3190.14万2364.57万-2.00%-0.98%-1.42%+48.63%+47.62%+151.16%+58.05%
363224General Oyster1692-100-5.58%1.98万3383.72万68.14亿30.31亿402.74万179.14万-3.04%-2.59%-5.95%-8.19%-0.76%+43.63%-6.93%
375939大谷工业6460-380-5.56%2400.001580.50万50.34亿10.36亿77.92万16.04万-7.98%-11.02%-7.32%-23.00%-0.77%-0.46%+20.30%
386030Adventure4340-255-5.55%7.07万3.13亿326.56亿112.99亿752.44万260.34万+3.70%+32.52%+31.91%+9.73%-24.52%-53.28%-21.94%
395588Fast Accounting1135-66-5.50%15.49万1.78亿120.48亿46.44亿1061.51万409.13万-16.67%-5.89%-0.35%-16.64%+80.73%-3.57%+55.48%
402991Landnet1129-64-5.36%5300.00602.72万67.22亿12.01亿595.38万106.38万-3.75%-4.73%-0.88%+22.72%+5.51%-4.40%+11.23%
413489FaithNetwork1753-99-5.35%13.15万2.38亿173.07亿80.16亿987.28万457.30万+3.67%+8.28%+21.31%+17.26%+30.53%+57.64%+19.99%
423856Abalance2056-115-5.30%27.72万5.84亿365.67亿188.41亿1778.54万916.39万-8.30%+4.74%-4.06%+0.54%-40.66%-79.92%-37.41%
434198Tenda2540-142-5.29%5800.001494.93万55.48亿9.54亿218.42万37.56万+7.13%+4.83%+9.29%+6.05%+22.12%+41.82%+6.37%
441515日铁矿业5080-280-5.22%4.88万2.50亿845.11亿522.24亿1663.60万1028.03万+1.40%+6.17%+7.63%-1.93%-7.80%+34.75%-2.50%
455026Tripleize1110-60-5.13%16.48万1.88亿81.94亿21.00亿738.17万189.22万+9.25%-6.64%+10.78%+58.57%+46.63%+55.68%+66.42%
465038eWeLL1212-65-5.09%6.21万7583.14万181.36亿65.35亿1496.38万539.16万-6.05%-16.24%-10.36%-31.87%-34.31%-49.55%-39.73%
478225高千穗4035-215-5.06%7400.003102.80万25.93亿15.56亿64.26万38.57万+5.91%+30.37%+47.32%+75.43%+94.08%+127.32%+92.42%
484974宝生物1034-54-4.96%12.39万1.31亿1245.10亿471.15亿1.20亿4556.56万-5.91%+1.37%+4.55%+0.10%-15.32%-37.75%-17.41%
494055T&S1580-79-4.76%6.65万1.07亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
504107伊势化学工业22250-1100-4.71%10.36万23.50亿1134.00亿348.17亿509.66万156.48万+10.64%+25.28%+16.19%+103.57%+168.72%+198.66%+159.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
73-17-18.89%7943.53万72.02亿124.09亿33.09亿1.70亿4532.88万+108.57%+151.72%+135.48%+329.41%+356.25%+180.77%+329.41%
27901Matsumoto
1715-297-14.76%8.31万1.51亿19.41亿9.97亿113.21万58.11万+7.32%+2.33%-6.28%-38.51%-42.80%-48.55%-49.41%
36574Convano
1198-199-14.24%10.00万1.25亿51.89亿13.04亿433.14万108.86万-10.40%+47.90%+27.04%+31.22%+160.43%+132.62%+72.62%
48918Land株式会社
7-1-12.50%3359.59万2.69亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%-12.50%-12.50%0.00%-22.22%0.00%
53542Vega
751-106-12.37%17.61万1.36亿78.53亿23.04亿1045.68万306.79万-13.78%-10.27%-11.96%-6.36%+58.44%+18.45%+45.83%
63664Mobcast控股
63-8-11.27%486.29万3.21亿28.12亿21.97亿4463.84万3487.63万+18.87%+26.00%+28.57%+23.53%-14.86%-13.70%+14.55%
72315Caica Digital
65-8-10.96%567.39万3.84亿88.68亿64.20亿1.36亿9877.51万+10.17%+16.07%+27.45%+47.73%+47.73%+35.42%+54.76%
88705日产证券集团
189-22-10.43%69.22万1.34亿107.59亿13.20亿5692.42万698.20万-9.57%-19.92%-18.53%-7.35%+15.24%+23.53%+7.39%
97079WDB coco
3165-325-9.31%1.16万3770.05万76.11亿17.66亿240.49万55.79万-19.16%-30.44%-30.44%-31.64%-34.81%-32.30%-31.86%
101514住石控股
1607-162-9.16%722.68万116.94亿826.62亿306.59亿5143.89万1907.82万+3.41%+29.91%+20.01%-25.01%+135.98%+315.25%+46.76%
116659Media Links
131-12-8.39%463.40万6.21亿43.40亿43.40亿3313.00万3313.00万-17.09%+27.18%+27.18%+122.03%+204.65%+147.17%+244.74%
129073京极运输商事
827-75-8.31%12.90万1.10亿24.52亿5.24亿296.47万63.40万+22.70%+23.80%+28.22%+29.22%+43.58%+42.83%+32.74%
132934J Frontier
2555-206-7.46%1.54万4038.47万126.06亿31.70亿493.39万124.06万+0.59%-1.39%+5.14%-20.40%-44.94%+9.33%-40.58%
147878光・彩
2270-181-7.38%8800.002030.69万16.98亿5.55亿74.82万24.47万+5.48%+5.58%+1.16%-11.33%-17.57%-23.05%-12.73%
154576D. 西医疗法研究所
90-7-7.22%44.73万4138.76万29.05亿21.37亿3227.52万2374.77万-18.18%-15.89%-17.43%-23.73%-45.12%-54.77%-36.17%
166236NC控股
1473-113-7.12%5.33万7926.02万64.26亿33.87亿436.26万229.94万-16.78%-21.57%-6.24%-7.94%-19.95%-26.61%-22.06%
176416桂川电机
1007-77-7.10%2.58万2664.57万15.43亿3.26亿153.20万32.40万+10.30%+12.64%+11.52%+20.31%+52.34%+83.76%+44.68%
182354Ye Digital
703-53-7.01%179.12万12.95亿127.49亿69.08亿1813.54万982.64万+7.16%+2.33%+4.77%-11.79%-15.71%+58.33%-6.02%
197082Jimoty
1276-96-7.00%8.33万1.09亿62.36亿35.21亿488.70万275.90万-8.00%-10.64%-5.62%-10.01%-24.27%-27.13%-15.61%
205240monoAI technology
550-40-6.78%46.92万2.63亿57.18亿23.58亿1039.57万428.72万-8.79%+3.77%+14.35%-28.48%-5.50%-60.63%+30.64%
214598Delta-Fly Pharma
524-36-6.43%28.37万1.50亿43.12亿34.70亿822.97万662.14万-7.26%-27.12%-34.91%-37.32%-57.15%-47.81%-48.37%
223286Trust Holdings
893-61-6.39%9.48万8593.37万33.92亿14.56亿379.80万163.00万+19.71%+69.45%+76.83%+75.10%+58.61%+191.83%+71.73%
238166Taka-Q
89-6-6.32%14.23万1317.68万21.68亿10.35亿2436.51万1162.66万0.00%+5.95%-8.25%+30.88%+17.11%+15.58%+11.25%
244371Core Concept
2073-139-6.28%5.34万1.13亿354.50亿149.88亿1710.09万723.02万-1.29%-9.52%-10.69%-24.12%-26.98%-33.02%-8.27%
255582GRID
2545-167-6.16%6400.001688.83万119.56亿33.05亿469.77万129.88万+1.84%-7.08%-16.28%-39.48%-10.89%-60.23%-22.64%
261434JESCO控股
1041-68-6.13%71.40万7.53亿72.06亿34.90亿692.25万335.27万+2.66%+16.44%+2.66%+11.82%+41.83%+109.46%+17.76%
274448Chatwork
370-24-6.09%41.71万1.57亿150.54亿61.43亿4068.58万1660.23万-9.76%-15.33%-14.55%-18.32%-33.93%-66.49%-31.86%
286533乐团控股
1288-83-6.05%6.87万9133.11万126.64亿43.59亿983.23万338.43万+12.10%+28.93%+34.17%+16.14%+16.98%+6.71%+15.41%
294425Kudan
2925-185-5.95%229.72万69.57亿300.93亿158.64亿1028.84万542.36万+33.38%+63.87%+55.34%+210.51%+108.63%+37.58%+154.57%
307689Copa
824-52-5.94%8.84万7507.95万24.41亿5.57亿296.29万67.66万+8.71%+20.12%+42.31%-2.60%+41.34%+21.18%+60.00%
315616雨风太阳
895-56-5.89%1.18万1081.76万21.62亿5.64亿241.56万63.02万-8.21%-19.95%-22.04%-32.20%-32.20%-32.20%-54.64%
329327e-LogiT
517-32-5.83%7800.00409.25万19.19亿6.54亿371.10万126.52万+0.39%-14.83%-18.97%+5.08%-25.93%-0.77%-18.33%
333041美丽花坛控股
667-41-5.79%3.99万2678.90万27.06亿11.99亿405.73万179.83万-8.00%-10.47%-9.50%-26.62%-37.37%-64.24%-34.74%
347803Bushiroad
321-19-5.59%47.20万1.56亿224.74亿90.22亿7001.21万2810.44万-7.23%-10.34%-11.57%-22.46%-34.89%-65.59%-34.49%
358706极东证券
1522-90-5.58%25.21万3.89亿485.54亿359.89亿3190.14万2364.57万-2.00%-0.98%-1.42%+48.63%+47.62%+151.16%+58.05%
363224General Oyster
1692-100-5.58%1.98万3383.72万68.14亿30.31亿402.74万179.14万-3.04%-2.59%-5.95%-8.19%-0.76%+43.63%-6.93%
375939大谷工业
6460-380-5.56%2400.001580.50万50.34亿10.36亿77.92万16.04万-7.98%-11.02%-7.32%-23.00%-0.77%-0.46%+20.30%
386030Adventure
4340-255-5.55%7.07万3.13亿326.56亿112.99亿752.44万260.34万+3.70%+32.52%+31.91%+9.73%-24.52%-53.28%-21.94%
395588Fast Accounting
1135-66-5.50%15.49万1.78亿120.48亿46.44亿1061.51万409.13万-16.67%-5.89%-0.35%-16.64%+80.73%-3.57%+55.48%
402991Landnet
1129-64-5.36%5300.00602.72万67.22亿12.01亿595.38万106.38万-3.75%-4.73%-0.88%+22.72%+5.51%-4.40%+11.23%
413489FaithNetwork
1753-99-5.35%13.15万2.38亿173.07亿80.16亿987.28万457.30万+3.67%+8.28%+21.31%+17.26%+30.53%+57.64%+19.99%
423856Abalance
2056-115-5.30%27.72万5.84亿365.67亿188.41亿1778.54万916.39万-8.30%+4.74%-4.06%+0.54%-40.66%-79.92%-37.41%
434198Tenda
2540-142-5.29%5800.001494.93万55.48亿9.54亿218.42万37.56万+7.13%+4.83%+9.29%+6.05%+22.12%+41.82%+6.37%
441515日铁矿业
5080-280-5.22%4.88万2.50亿845.11亿522.24亿1663.60万1028.03万+1.40%+6.17%+7.63%-1.93%-7.80%+34.75%-2.50%
455026Tripleize
1110-60-5.13%16.48万1.88亿81.94亿21.00亿738.17万189.22万+9.25%-6.64%+10.78%+58.57%+46.63%+55.68%+66.42%
465038eWeLL
1212-65-5.09%6.21万7583.14万181.36亿65.35亿1496.38万539.16万-6.05%-16.24%-10.36%-31.87%-34.31%-49.55%-39.73%
478225高千穗
4035-215-5.06%7400.003102.80万25.93亿15.56亿64.26万38.57万+5.91%+30.37%+47.32%+75.43%+94.08%+127.32%+92.42%
484974宝生物
1034-54-4.96%12.39万1.31亿1245.10亿471.15亿1.20亿4556.56万-5.91%+1.37%+4.55%+0.10%-15.32%-37.75%-17.41%
494055T&S
1580-79-4.76%6.65万1.07亿119.74亿49.63亿757.84万314.11万-9.20%-7.11%-4.30%-29.81%-47.14%-16.27%-39.92%
504107伊势化学工业
22250-1100-4.71%10.36万23.50亿1134.00亿348.17亿509.66万156.48万+10.64%+25.28%+16.19%+103.57%+168.72%+198.66%+159.02%