序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13326Runsystem485-94-16.23%74.47万3.65亿20.61亿4.91亿425.04万101.23万+20.05%+16.03%+17.72%+11.75%+18.87%+35.47%+25.97%
29268Optimus集团618-94-13.20%263.61万16.54亿347.27亿132.35亿5619.20万2141.51万-14.99%-23.13%-16.71%-38.20%-4.52%+147.45%-2.49%
34564OncoTherapy Science29-4-12.12%3168.63万9.99亿63.12亿52.33亿2.18亿1.80亿+70.59%+81.25%+52.63%+38.10%+11.54%-19.44%+26.09%
45242Eyez1821-234-11.39%7.14万1.35亿18.47亿7.45亿101.41万40.92万+18.63%+37.54%+42.71%+37.02%+4.48%-43.36%+7.50%
54935Liberta1112-138-11.04%9.55万1.08亿33.31亿10.48亿299.55万94.25万+56.62%+63.05%+58.63%+47.68%+54.66%+58.18%+61.39%
64425Kudan2415-298-10.98%88.55万22.22亿248.46亿130.99亿1028.84万542.38万-8.07%+25.13%+37.61%+94.92%+82.26%+19.91%+110.18%
77590高秀503-60-10.66%23.21万1.14亿84.80亿64.28亿1685.85万1278.01万-3.27%-2.90%-0.98%-1.37%-18.21%-32.03%-5.81%
87386日本Warranty Support3225-360-10.04%7.42万2.47亿75.50亿17.22亿234.11万53.41万-19.98%-18.46%-38.45%-38.45%-16.67%-16.99%-16.23%
94707Kitac466-48-9.34%23.19万1.07亿26.10亿9.64亿560.04万206.76万+0.22%+4.02%+8.62%-5.67%+37.06%+39.10%+48.88%
106239那贺1516-156-9.33%4.00万6324.47万99.29亿36.74亿654.92万242.36万-0.33%-6.65%-14.59%+18.81%+66.05%+102.13%+47.33%
119343ibis3430-325-8.66%6.92万2.40亿124.95亿43.70亿364.30万127.41万-4.72%-1.29%+1.93%-1.29%+107.88%+98.84%+120.30%
129331卡斯特1325-121-8.37%23.31万3.20亿25.98亿11.20亿196.05万84.50万+5.08%-1.63%+5.24%+6.08%-6.29%-42.86%-16.72%
132468FueTrek265-24-8.30%212.22万6.08亿24.80亿11.72亿935.77万442.38万+15.72%+8.61%+6.00%0.00%+11.81%+7.29%+23.26%
141434JESCO控股880-73-7.66%26.11万2.31亿60.92亿29.50亿692.25万335.27万-16.67%-8.05%-16.98%-5.98%+13.70%+78.50%-0.45%
154490VisasQ1017-82-7.46%39.36万4.43亿93.58亿41.30亿920.11万406.05万+14.92%+21.65%+27.13%+6.16%+0.20%-28.13%+6.94%
163635光荣特库摩控股1256.0-100.5-7.41%150.42万19.16亿3966.93亿1007.32亿3.16亿8020.09万-11.42%-11.11%-14.70%-31.48%-31.46%-49.42%-21.91%
174197Asmarq2601-201-7.17%1.08万2898.70万28.46亿11.05亿109.44万42.49万-8.51%+2.48%+6.69%-8.64%+136.45%+136.45%+43.23%
187031Inbound Tech1110-80-6.72%5100.00587.07万27.38亿8.29亿246.65万74.73万+6.83%+3.93%+6.22%-4.06%+8.40%-21.89%+11.90%
191730ASO FOAM CRETE665-46-6.47%10.60万6994.11万22.70亿5.72亿341.37万86.02万-10.26%+9.74%+8.13%+10.83%+55.01%+60.24%-6.86%
206196Strike3945-265-6.29%17.60万7.20亿757.55亿326.20亿1920.28万826.86万-9.31%-5.73%-11.25%-26.54%+2.33%+5.48%-18.15%
215137SmartDrive1583-104-6.16%2.20万3487.27万98.53亿28.25亿622.42万178.44万-5.66%-3.30%-1.06%-21.79%-23.27%-34.12%-10.56%
225132Pluszero2300-150-6.12%4.44万1.03亿175.53亿47.32亿763.18万205.75万-3.16%+0.31%-7.63%-11.42%+15.00%+5.51%+23.66%
234431Smaregi1997-128-6.02%12.96万2.66亿383.80亿114.14亿1921.87万571.55万-9.80%-15.09%-11.44%-12.03%-33.10%-22.45%-26.28%
241711SDS控股471-30-5.99%33.28万1.57亿46.31亿22.09亿983.27万468.91万-9.77%-12.62%-12.45%-8.37%+82.56%+59.66%+45.82%
257063Birdman1180-73-5.83%14.63万1.75亿60.44亿20.68亿512.21万175.26万+8.26%+22.79%+1.03%+2.25%+4.33%-12.07%-6.35%
265820Mitsuboshi Co.1321-81-5.78%8500.001146.03万45.48亿18.37亿344.28万139.08万-19.01%-16.71%-15.86%-33.08%-43.55%-42.49%-40.12%
279219GiXo1143-70-5.77%3.00万3487.87万63.80亿12.37亿558.15万108.26万-10.35%-2.56%+4.19%+12.39%-11.12%-59.31%+2.60%
283659乐线娱乐2411.0-145.5-5.69%156.19万38.41亿2.02万亿7775.90亿8.39亿3.23亿-8.80%-5.67%-5.62%-2.45%-23.61%-21.34%-6.17%
294598Delta-Fly Pharma470-28-5.62%38.55万1.80亿38.68亿31.12亿822.97万662.14万-21.67%-34.17%-41.90%-46.29%-55.11%-52.24%-53.69%
304293Septeni控股369-21-5.38%73.10万2.70亿765.40亿189.04亿2.07亿5123.04万-13.79%-8.21%-15.17%-21.15%-15.37%0.00%-29.98%
315616雨风太阳847-46-5.15%9600.00826.86万20.46亿5.34亿241.56万63.02万-17.04%-26.03%-25.37%-40.48%-35.83%-35.83%-57.07%
325586Laboro.AI1332-72-5.13%45.65万6.16亿211.34亿70.58亿1586.66万529.88万-7.18%+4.06%-1.48%+29.95%+57.63%+11.46%+80.98%
336656INSPEC870-47-5.13%3.43万3052.12万34.86亿25.09亿400.66万288.34万-9.66%-10.31%-11.22%-28.34%-28.22%-54.64%-16.43%
34153ACaulis Inc.2080-112-5.11%12.77万2.67亿131.61亿28.96亿632.75万139.22万-15.48%-13.33%-32.03%+35.95%+35.95%+35.95%+35.95%
354771F&M1529-82-5.09%3.48万5515.49万223.12亿91.07亿1459.26万595.60万-5.73%-31.06%-30.47%-27.50%-25.60%-30.28%-23.28%
36149AThinca970-52-5.09%6400.00626.87万30.65亿1.54亿315.93万15.83万-2.81%+0.62%-7.97%-26.52%-26.52%-26.52%-26.52%
374888Stella Pharma360-19-5.01%19.63万7136.65万112.41亿63.22亿3122.54万1756.23万-11.11%+6.51%+22.45%+24.57%+18.03%+4.96%+26.32%
386625JALCO控股380-20-5.00%57.87万2.24亿401.87亿104.37亿1.06亿2746.51万-1.81%0.00%+9.20%+4.11%+82.69%+90.95%+63.79%
398836RISE不动产19-1-5.00%11.79万232.48万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+5.56%+5.56%+5.56%-13.64%+5.56%
408929青山财产网络1295-68-4.99%8.27万1.09亿315.42亿231.06亿2435.64万1784.25万-8.29%-9.94%-5.34%+21.83%+17.83%+37.04%+24.88%
414761SAKURA KCS1973-102-4.92%6.40万1.29亿220.96亿53.57亿1119.92万271.52万-14.59%-28.33%-28.38%+111.47%+129.15%+138.57%+123.19%
425618Nyle805-40-4.73%1.26万1041.90万68.72亿20.83亿853.68万258.80万-8.52%-17.44%-19.18%-32.64%-47.73%-47.73%-22.07%
433905Datasection1601-79-4.70%14.91万2.42亿274.53亿171.75亿1714.71万1072.80万-16.40%-4.65%-7.46%+89.24%+473.84%+471.79%+365.41%
444435kaonavi1443-70-4.63%2.98万4385.56万167.31亿71.74亿1159.49万497.16万-7.80%-0.69%-3.02%-29.40%-36.99%-37.69%-35.87%
453628Data Horizon565-27-4.56%9000.00517.83万71.62亿10.98亿1267.53万194.30万-9.74%-11.72%-22.18%-33.22%-35.58%-77.84%-32.42%
463186Nextage2635-123-4.46%53.71万14.37亿2108.27亿1253.64亿8001.03万4757.66万-10.10%-8.95%-5.62%+14.17%+10.44%+11.13%+1.82%
472937St.Cousair2083-97-4.45%1.92万4034.05万192.27亿80.77亿923.02万387.74万-3.56%+0.68%+1.12%-9.24%-24.99%-41.49%-19.51%
482780米兵4110-190-4.42%20.57万8.56亿450.30亿252.29亿1095.63万613.84万-11.04%-2.03%+12.14%+14.48%-0.96%+12.45%+5.93%
495721S Science22-1-4.35%7.94万181.20万31.15亿21.33亿1.42亿9696.17万0.00%-12.00%0.00%0.00%0.00%-12.00%+4.76%
503475Goodcom Asset649-29-4.28%76.63万5.03亿186.87亿61.78亿2879.29万951.89万-21.62%-22.37%-19.18%-17.32%-35.36%-24.71%-10.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13326Runsystem
485-94-16.23%74.47万3.65亿20.61亿4.91亿425.04万101.23万+20.05%+16.03%+17.72%+11.75%+18.87%+35.47%+25.97%
29268Optimus集团
618-94-13.20%263.61万16.54亿347.27亿132.35亿5619.20万2141.51万-14.99%-23.13%-16.71%-38.20%-4.52%+147.45%-2.49%
34564OncoTherapy Science
29-4-12.12%3168.63万9.99亿63.12亿52.33亿2.18亿1.80亿+70.59%+81.25%+52.63%+38.10%+11.54%-19.44%+26.09%
45242Eyez
1821-234-11.39%7.14万1.35亿18.47亿7.45亿101.41万40.92万+18.63%+37.54%+42.71%+37.02%+4.48%-43.36%+7.50%
54935Liberta
1112-138-11.04%9.55万1.08亿33.31亿10.48亿299.55万94.25万+56.62%+63.05%+58.63%+47.68%+54.66%+58.18%+61.39%
64425Kudan
2415-298-10.98%88.55万22.22亿248.46亿130.99亿1028.84万542.38万-8.07%+25.13%+37.61%+94.92%+82.26%+19.91%+110.18%
77590高秀
503-60-10.66%23.21万1.14亿84.80亿64.28亿1685.85万1278.01万-3.27%-2.90%-0.98%-1.37%-18.21%-32.03%-5.81%
87386日本Warranty Support
3225-360-10.04%7.42万2.47亿75.50亿17.22亿234.11万53.41万-19.98%-18.46%-38.45%-38.45%-16.67%-16.99%-16.23%
94707Kitac
466-48-9.34%23.19万1.07亿26.10亿9.64亿560.04万206.76万+0.22%+4.02%+8.62%-5.67%+37.06%+39.10%+48.88%
106239那贺
1516-156-9.33%4.00万6324.47万99.29亿36.74亿654.92万242.36万-0.33%-6.65%-14.59%+18.81%+66.05%+102.13%+47.33%
119343ibis
3430-325-8.66%6.92万2.40亿124.95亿43.70亿364.30万127.41万-4.72%-1.29%+1.93%-1.29%+107.88%+98.84%+120.30%
129331卡斯特
1325-121-8.37%23.31万3.20亿25.98亿11.20亿196.05万84.50万+5.08%-1.63%+5.24%+6.08%-6.29%-42.86%-16.72%
132468FueTrek
265-24-8.30%212.22万6.08亿24.80亿11.72亿935.77万442.38万+15.72%+8.61%+6.00%0.00%+11.81%+7.29%+23.26%
141434JESCO控股
880-73-7.66%26.11万2.31亿60.92亿29.50亿692.25万335.27万-16.67%-8.05%-16.98%-5.98%+13.70%+78.50%-0.45%
154490VisasQ
1017-82-7.46%39.36万4.43亿93.58亿41.30亿920.11万406.05万+14.92%+21.65%+27.13%+6.16%+0.20%-28.13%+6.94%
163635光荣特库摩控股
1256.0-100.5-7.41%150.42万19.16亿3966.93亿1007.32亿3.16亿8020.09万-11.42%-11.11%-14.70%-31.48%-31.46%-49.42%-21.91%
174197Asmarq
2601-201-7.17%1.08万2898.70万28.46亿11.05亿109.44万42.49万-8.51%+2.48%+6.69%-8.64%+136.45%+136.45%+43.23%
187031Inbound Tech
1110-80-6.72%5100.00587.07万27.38亿8.29亿246.65万74.73万+6.83%+3.93%+6.22%-4.06%+8.40%-21.89%+11.90%
191730ASO FOAM CRETE
665-46-6.47%10.60万6994.11万22.70亿5.72亿341.37万86.02万-10.26%+9.74%+8.13%+10.83%+55.01%+60.24%-6.86%
206196Strike
3945-265-6.29%17.60万7.20亿757.55亿326.20亿1920.28万826.86万-9.31%-5.73%-11.25%-26.54%+2.33%+5.48%-18.15%
215137SmartDrive
1583-104-6.16%2.20万3487.27万98.53亿28.25亿622.42万178.44万-5.66%-3.30%-1.06%-21.79%-23.27%-34.12%-10.56%
225132Pluszero
2300-150-6.12%4.44万1.03亿175.53亿47.32亿763.18万205.75万-3.16%+0.31%-7.63%-11.42%+15.00%+5.51%+23.66%
234431Smaregi
1997-128-6.02%12.96万2.66亿383.80亿114.14亿1921.87万571.55万-9.80%-15.09%-11.44%-12.03%-33.10%-22.45%-26.28%
241711SDS控股
471-30-5.99%33.28万1.57亿46.31亿22.09亿983.27万468.91万-9.77%-12.62%-12.45%-8.37%+82.56%+59.66%+45.82%
257063Birdman
1180-73-5.83%14.63万1.75亿60.44亿20.68亿512.21万175.26万+8.26%+22.79%+1.03%+2.25%+4.33%-12.07%-6.35%
265820Mitsuboshi Co.
1321-81-5.78%8500.001146.03万45.48亿18.37亿344.28万139.08万-19.01%-16.71%-15.86%-33.08%-43.55%-42.49%-40.12%
279219GiXo
1143-70-5.77%3.00万3487.87万63.80亿12.37亿558.15万108.26万-10.35%-2.56%+4.19%+12.39%-11.12%-59.31%+2.60%
283659乐线娱乐
2411.0-145.5-5.69%156.19万38.41亿2.02万亿7775.90亿8.39亿3.23亿-8.80%-5.67%-5.62%-2.45%-23.61%-21.34%-6.17%
294598Delta-Fly Pharma
470-28-5.62%38.55万1.80亿38.68亿31.12亿822.97万662.14万-21.67%-34.17%-41.90%-46.29%-55.11%-52.24%-53.69%
304293Septeni控股
369-21-5.38%73.10万2.70亿765.40亿189.04亿2.07亿5123.04万-13.79%-8.21%-15.17%-21.15%-15.37%0.00%-29.98%
315616雨风太阳
847-46-5.15%9600.00826.86万20.46亿5.34亿241.56万63.02万-17.04%-26.03%-25.37%-40.48%-35.83%-35.83%-57.07%
325586Laboro.AI
1332-72-5.13%45.65万6.16亿211.34亿70.58亿1586.66万529.88万-7.18%+4.06%-1.48%+29.95%+57.63%+11.46%+80.98%
336656INSPEC
870-47-5.13%3.43万3052.12万34.86亿25.09亿400.66万288.34万-9.66%-10.31%-11.22%-28.34%-28.22%-54.64%-16.43%
34153ACaulis Inc.
2080-112-5.11%12.77万2.67亿131.61亿28.96亿632.75万139.22万-15.48%-13.33%-32.03%+35.95%+35.95%+35.95%+35.95%
354771F&M
1529-82-5.09%3.48万5515.49万223.12亿91.07亿1459.26万595.60万-5.73%-31.06%-30.47%-27.50%-25.60%-30.28%-23.28%
36149AThinca
970-52-5.09%6400.00626.87万30.65亿1.54亿315.93万15.83万-2.81%+0.62%-7.97%-26.52%-26.52%-26.52%-26.52%
374888Stella Pharma
360-19-5.01%19.63万7136.65万112.41亿63.22亿3122.54万1756.23万-11.11%+6.51%+22.45%+24.57%+18.03%+4.96%+26.32%
386625JALCO控股
380-20-5.00%57.87万2.24亿401.87亿104.37亿1.06亿2746.51万-1.81%0.00%+9.20%+4.11%+82.69%+90.95%+63.79%
398836RISE不动产
19-1-5.00%11.79万232.48万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+5.56%+5.56%+5.56%-13.64%+5.56%
408929青山财产网络
1295-68-4.99%8.27万1.09亿315.42亿231.06亿2435.64万1784.25万-8.29%-9.94%-5.34%+21.83%+17.83%+37.04%+24.88%
414761SAKURA KCS
1973-102-4.92%6.40万1.29亿220.96亿53.57亿1119.92万271.52万-14.59%-28.33%-28.38%+111.47%+129.15%+138.57%+123.19%
425618Nyle
805-40-4.73%1.26万1041.90万68.72亿20.83亿853.68万258.80万-8.52%-17.44%-19.18%-32.64%-47.73%-47.73%-22.07%
433905Datasection
1601-79-4.70%14.91万2.42亿274.53亿171.75亿1714.71万1072.80万-16.40%-4.65%-7.46%+89.24%+473.84%+471.79%+365.41%
444435kaonavi
1443-70-4.63%2.98万4385.56万167.31亿71.74亿1159.49万497.16万-7.80%-0.69%-3.02%-29.40%-36.99%-37.69%-35.87%
453628Data Horizon
565-27-4.56%9000.00517.83万71.62亿10.98亿1267.53万194.30万-9.74%-11.72%-22.18%-33.22%-35.58%-77.84%-32.42%
463186Nextage
2635-123-4.46%53.71万14.37亿2108.27亿1253.64亿8001.03万4757.66万-10.10%-8.95%-5.62%+14.17%+10.44%+11.13%+1.82%
472937St.Cousair
2083-97-4.45%1.92万4034.05万192.27亿80.77亿923.02万387.74万-3.56%+0.68%+1.12%-9.24%-24.99%-41.49%-19.51%
482780米兵
4110-190-4.42%20.57万8.56亿450.30亿252.29亿1095.63万613.84万-11.04%-2.03%+12.14%+14.48%-0.96%+12.45%+5.93%
495721S Science
22-1-4.35%7.94万181.20万31.15亿21.33亿1.42亿9696.17万0.00%-12.00%0.00%0.00%0.00%-12.00%+4.76%
503475Goodcom Asset
649-29-4.28%76.63万5.03亿186.87亿61.78亿2879.29万951.89万-21.62%-22.37%-19.18%-17.32%-35.36%-24.71%-10.61%