序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13465Ki-Star房地产3240-615-15.95%37.14万12.08亿511.04亿280.98亿1577.29万867.23万-15.84%-12.90%-13.37%-2.99%-20.20%-23.49%+3.02%
29684史克威尔艾尼克斯控股5315.0-953.0-15.20%294.26万157.14亿6363.57亿4350.35亿1.20亿8185.05万-13.58%-5.93%-2.49%-17.67%-1.32%-20.08%+4.98%
37995华尔卡3935-690-14.92%19.97万7.90亿690.66亿580.29亿1755.17万1474.70万-13.89%-8.81%-20.34%-8.06%+4.10%+12.11%-5.07%
44485JTower通信2076-329-13.68%258.44万55.70亿532.92亿204.54亿2567.07万985.24万-41.44%-37.19%-45.08%-60.61%-66.08%-63.58%-58.48%
57972伊藤喜1651-261-13.65%94.08万15.80亿810.65亿658.45亿4910.06万3988.21万-11.38%-9.19%-11.71%+12.54%+21.58%+100.85%+22.57%
64736日本RAD884-139-13.59%18.00万1.57亿46.01亿23.74亿520.47万268.57万-11.42%-9.98%-12.13%+13.33%+15.56%+79.67%+27.93%
75310东洋炭素7030-1090-13.42%43.60万30.89亿1474.36亿976.62亿2097.24万1389.22万-12.67%-4.35%-15.61%+35.19%+57.62%+67.38%+46.92%
87246普莱斯工业687-99-12.60%80.50万5.57亿696.84亿535.11亿1.01亿7789.15万-14.55%-10.55%-7.41%+3.31%+13.37%+27.46%+20.53%
96962大真空732-101-12.12%27.84万2.04亿236.28亿178.22亿3227.90万2434.72万-12.54%-10.40%-7.58%-17.85%-1.21%+5.17%-14.88%
106498开滋阀门1156-159-12.09%45.84万5.37亿1036.30亿863.58亿8964.51万7470.46万-12.75%-11.35%-16.11%-5.94%+4.33%+22.07%-4.15%
116677SK电子2877-388-11.88%35.47万10.46亿298.76亿203.88亿1038.43万708.67万-13.86%-7.94%-14.12%-27.35%-0.03%+65.63%-24.69%
128037龟井商贸1988-261-11.61%8.37万1.70亿667.97亿365.79亿3360.01万1839.98万-0.60%-0.80%-7.32%+6.31%+28.01%+22.19%+16.26%
134186东京应化工业3926.0-508.0-11.46%180.58万72.10亿4754.51亿4506.76亿1.21亿1.15亿-8.38%-4.24%-7.82%+7.00%+36.08%+64.04%+26.16%
142915Kenko蛋黄酱2054-254-11.01%13.82万2.82亿328.13亿228.85亿1597.53万1114.16万-10.31%-7.97%-9.07%+10.79%+31.92%+64.06%+20.89%
156480日本汤姆逊576-70-10.84%44.19万2.54亿396.55亿302.14亿6884.47万5245.47万-10.97%-9.43%-10.14%-3.84%+3.78%-2.87%+2.13%
166342太平制作所3005-365-10.83%2300.00714.95万42.14亿25.99亿140.25万86.48万-10.70%-8.94%-8.38%-0.50%-2.28%+77.08%-0.33%
177240NOK汽车配件2042.0-241.5-10.58%56.21万11.68亿3356.94亿2067.82亿1.64亿1.01亿-9.94%-8.64%-3.52%-4.29%+5.56%+10.38%+8.53%
183848Data Applications984-115-10.46%5.09万5057.58万60.18亿19.08亿611.62万193.94万-8.47%-4.00%-6.46%-6.02%+7.42%+6.96%-0.61%
199310日本Transcity807-94-10.43%50.04万4.15亿512.81亿388.60亿6354.52万4815.32万+14.14%+13.98%+17.30%+28.50%+25.51%+22.27%+31.43%
207122近畿车辆2097-235-10.08%10.54万2.07亿144.29亿53.71亿688.07万256.10万-7.29%-8.79%-11.07%+0.24%+10.84%+38.42%+19.97%
215384富士美模型3265-360-9.93%24.24万7.93亿2422.09亿1719.09亿7418.34万5265.21万-6.71%-1.66%-6.85%-3.26%+7.40%+35.85%+4.15%
226490日本皮拉工业6010-660-9.90%21.11万12.61亿1400.86亿991.63亿2330.88万1649.97万-5.95%-0.66%-4.75%+23.54%+42.42%+59.21%+34.90%
233902Medical Data Vision497-54-9.80%36.12万1.84亿189.84亿97.40亿3819.68万1959.78万-14.90%-15.62%-19.84%-19.84%-29.40%-39.83%-24.12%
246339新东工业1130-116-9.31%19.54万2.23亿592.09亿431.34亿5239.76万3817.15万-8.58%-6.07%-15.86%-2.92%+8.97%+10.89%+6.00%
253648AGS1045-107-9.29%20.04万2.11亿177.19亿65.12亿1695.64万623.16万-6.28%-7.52%+13.96%+17.55%+47.18%+45.34%+25.45%
268111高得运服装8380.0-844.0-9.15%70.01万60.60亿3762.84亿2627.83亿4490.27万3135.84万-10.69%-11.40%-9.53%-8.97%-23.61%-31.14%-17.32%
277849Starts出版3630-365-9.14%9000.003286.10万139.38亿24.81亿383.97万68.35万-7.63%-4.85%-10.37%-12.95%+11.69%-7.04%-1.49%
283556ReNet Japan集团339-34-9.12%8.29万2860.30万42.59亿26.81亿1256.20万790.98万-9.36%-8.38%-9.84%-21.35%-37.80%-29.81%-17.11%
294274细谷火工1308-131-9.10%7.65万9998.64万52.35亿29.18亿400.25万223.09万-0.91%+1.24%-9.42%-1.95%-5.56%-8.60%-0.83%
303895Havix481-48-9.07%3.72万1796.39万37.42亿22.62亿777.89万470.18万-9.42%-9.42%-19.30%-20.36%+12.38%+37.43%-12.86%
314414Flect2500-248-9.02%10.06万2.51亿151.05亿38.22亿604.21万152.86万-10.43%-13.01%-20.76%-15.82%+12.11%+114.78%+9.77%
326095MedPeer637-63-9.00%64.58万4.17亿138.34亿78.77亿2171.76万1236.51万-8.08%-6.19%-6.32%-5.35%-40.08%-42.20%-11.03%
339887松屋食品控股5100-490-8.77%9.24万4.76亿972.24亿426.75亿1906.36万836.77万-8.27%-8.44%-6.76%-9.57%+5.92%+18.06%-7.44%
345368日本绝缘972-93-8.73%1.91万1862.73万84.14亿35.76亿865.63万367.89万-8.99%-5.63%-4.71%-5.91%+7.40%+19.70%+5.65%
354488AI inside5670-540-8.70%4.33万2.44亿223.54亿89.02亿394.25万157.00万-8.25%-7.80%-13.17%-22.75%+14.89%+29.60%-12.50%
369517eREX电力816-77-8.62%101.43万8.70亿484.03亿221.00亿5931.68万2708.34万-1.69%+2.13%+11.32%-1.09%+28.91%-54.44%+4.48%
379885香罗奈441-41-8.51%21.98万9677.99万69.83亿35.14亿1583.53万796.73万-10.73%-9.07%-11.45%-16.95%+5.00%+10.53%+1.61%
386947图研电子3860-350-8.31%6.97万2.72亿858.84亿599.10亿2224.98万1552.08万-9.07%-2.89%-7.77%-11.37%-2.15%+13.20%-4.46%
396871Micronics Japan7330-660-8.26%261.62万201.83亿2828.02亿2266.43亿3858.14万3091.99万-5.42%+8.75%-1.35%+66.40%+181.60%+486.87%+99.73%
405981东京制钢1368-122-8.19%9.12万1.26亿216.25亿133.78亿1580.81万977.94万-3.87%-2.43%-2.63%-8.25%-2.77%+18.65%+2.47%
417822永大产业249-22-8.12%16.89万4246.59万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
425721S Science23-2-8.00%68.15万1543.85万32.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%0.00%-11.54%+9.52%
439713丽嘉皇家酒店1050-91-7.98%4.18万4384.69万160.38亿44.85亿1527.44万427.16万-6.08%-6.33%-7.73%-10.18%-2.05%-28.08%+1.25%
443276JPMC1202-103-7.89%8.79万1.07亿213.14亿99.48亿1773.19万827.62万-8.45%-8.80%-8.59%+4.43%+7.61%+6.56%+7.42%
455838乐天银行3100-265-7.88%142.19万43.95亿5408.95亿2620.35亿1.74亿8452.73万-7.19%-2.97%-8.15%+34.20%+27.89%+69.12%+46.78%
467455巴黎三城控股376-32-7.84%18.72万7119.27万191.19亿56.20亿5084.76万1494.78万-7.16%-5.29%-10.26%-23.42%-2.84%+12.24%-26.85%
476228J.E.T.3075-260-7.80%21.98万6.91亿403.13亿132.01亿1311.00万429.30万-16.44%-12.14%-33.51%-19.15%+135.63%+61.85%-12.97%
486315TOWA12410-1040-7.73%399.91万521.14亿3102.35亿2413.02亿2499.88万1944.42万+16.97%+39.44%+27.94%+56.89%+116.96%+485.65%+74.05%
496368奥加诺水处理8010-670-7.72%43.70万35.46亿3680.13亿1959.78亿4594.42万2446.67万+0.13%+10.03%+9.73%+17.79%+45.64%+140.18%+37.16%
509377AGP833-68-7.55%8.55万6976.21万108.86亿20.51亿1306.82万246.22万-7.96%-7.55%-6.30%-5.98%+11.21%-12.22%+0.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13465Ki-Star房地产
3240-615-15.95%37.14万12.08亿511.04亿280.98亿1577.29万867.23万-15.84%-12.90%-13.37%-2.99%-20.20%-23.49%+3.02%
29684史克威尔艾尼克斯控股
5315.0-953.0-15.20%294.26万157.14亿6363.57亿4350.35亿1.20亿8185.05万-13.58%-5.93%-2.49%-17.67%-1.32%-20.08%+4.98%
37995华尔卡
3935-690-14.92%19.97万7.90亿690.66亿580.29亿1755.17万1474.70万-13.89%-8.81%-20.34%-8.06%+4.10%+12.11%-5.07%
44485JTower通信
2076-329-13.68%258.44万55.70亿532.92亿204.54亿2567.07万985.24万-41.44%-37.19%-45.08%-60.61%-66.08%-63.58%-58.48%
57972伊藤喜
1651-261-13.65%94.08万15.80亿810.65亿658.45亿4910.06万3988.21万-11.38%-9.19%-11.71%+12.54%+21.58%+100.85%+22.57%
64736日本RAD
884-139-13.59%18.00万1.57亿46.01亿23.74亿520.47万268.57万-11.42%-9.98%-12.13%+13.33%+15.56%+79.67%+27.93%
75310东洋炭素
7030-1090-13.42%43.60万30.89亿1474.36亿976.62亿2097.24万1389.22万-12.67%-4.35%-15.61%+35.19%+57.62%+67.38%+46.92%
87246普莱斯工业
687-99-12.60%80.50万5.57亿696.84亿535.11亿1.01亿7789.15万-14.55%-10.55%-7.41%+3.31%+13.37%+27.46%+20.53%
96962大真空
732-101-12.12%27.84万2.04亿236.28亿178.22亿3227.90万2434.72万-12.54%-10.40%-7.58%-17.85%-1.21%+5.17%-14.88%
106498开滋阀门
1156-159-12.09%45.84万5.37亿1036.30亿863.58亿8964.51万7470.46万-12.75%-11.35%-16.11%-5.94%+4.33%+22.07%-4.15%
116677SK电子
2877-388-11.88%35.47万10.46亿298.76亿203.88亿1038.43万708.67万-13.86%-7.94%-14.12%-27.35%-0.03%+65.63%-24.69%
128037龟井商贸
1988-261-11.61%8.37万1.70亿667.97亿365.79亿3360.01万1839.98万-0.60%-0.80%-7.32%+6.31%+28.01%+22.19%+16.26%
134186东京应化工业
3926.0-508.0-11.46%180.58万72.10亿4754.51亿4506.76亿1.21亿1.15亿-8.38%-4.24%-7.82%+7.00%+36.08%+64.04%+26.16%
142915Kenko蛋黄酱
2054-254-11.01%13.82万2.82亿328.13亿228.85亿1597.53万1114.16万-10.31%-7.97%-9.07%+10.79%+31.92%+64.06%+20.89%
156480日本汤姆逊
576-70-10.84%44.19万2.54亿396.55亿302.14亿6884.47万5245.47万-10.97%-9.43%-10.14%-3.84%+3.78%-2.87%+2.13%
166342太平制作所
3005-365-10.83%2300.00714.95万42.14亿25.99亿140.25万86.48万-10.70%-8.94%-8.38%-0.50%-2.28%+77.08%-0.33%
177240NOK汽车配件
2042.0-241.5-10.58%56.21万11.68亿3356.94亿2067.82亿1.64亿1.01亿-9.94%-8.64%-3.52%-4.29%+5.56%+10.38%+8.53%
183848Data Applications
984-115-10.46%5.09万5057.58万60.18亿19.08亿611.62万193.94万-8.47%-4.00%-6.46%-6.02%+7.42%+6.96%-0.61%
199310日本Transcity
807-94-10.43%50.04万4.15亿512.81亿388.60亿6354.52万4815.32万+14.14%+13.98%+17.30%+28.50%+25.51%+22.27%+31.43%
207122近畿车辆
2097-235-10.08%10.54万2.07亿144.29亿53.71亿688.07万256.10万-7.29%-8.79%-11.07%+0.24%+10.84%+38.42%+19.97%
215384富士美模型
3265-360-9.93%24.24万7.93亿2422.09亿1719.09亿7418.34万5265.21万-6.71%-1.66%-6.85%-3.26%+7.40%+35.85%+4.15%
226490日本皮拉工业
6010-660-9.90%21.11万12.61亿1400.86亿991.63亿2330.88万1649.97万-5.95%-0.66%-4.75%+23.54%+42.42%+59.21%+34.90%
233902Medical Data Vision
497-54-9.80%36.12万1.84亿189.84亿97.40亿3819.68万1959.78万-14.90%-15.62%-19.84%-19.84%-29.40%-39.83%-24.12%
246339新东工业
1130-116-9.31%19.54万2.23亿592.09亿431.34亿5239.76万3817.15万-8.58%-6.07%-15.86%-2.92%+8.97%+10.89%+6.00%
253648AGS
1045-107-9.29%20.04万2.11亿177.19亿65.12亿1695.64万623.16万-6.28%-7.52%+13.96%+17.55%+47.18%+45.34%+25.45%
268111高得运服装
8380.0-844.0-9.15%70.01万60.60亿3762.84亿2627.83亿4490.27万3135.84万-10.69%-11.40%-9.53%-8.97%-23.61%-31.14%-17.32%
277849Starts出版
3630-365-9.14%9000.003286.10万139.38亿24.81亿383.97万68.35万-7.63%-4.85%-10.37%-12.95%+11.69%-7.04%-1.49%
283556ReNet Japan集团
339-34-9.12%8.29万2860.30万42.59亿26.81亿1256.20万790.98万-9.36%-8.38%-9.84%-21.35%-37.80%-29.81%-17.11%
294274细谷火工
1308-131-9.10%7.65万9998.64万52.35亿29.18亿400.25万223.09万-0.91%+1.24%-9.42%-1.95%-5.56%-8.60%-0.83%
303895Havix
481-48-9.07%3.72万1796.39万37.42亿22.62亿777.89万470.18万-9.42%-9.42%-19.30%-20.36%+12.38%+37.43%-12.86%
314414Flect
2500-248-9.02%10.06万2.51亿151.05亿38.22亿604.21万152.86万-10.43%-13.01%-20.76%-15.82%+12.11%+114.78%+9.77%
326095MedPeer
637-63-9.00%64.58万4.17亿138.34亿78.77亿2171.76万1236.51万-8.08%-6.19%-6.32%-5.35%-40.08%-42.20%-11.03%
339887松屋食品控股
5100-490-8.77%9.24万4.76亿972.24亿426.75亿1906.36万836.77万-8.27%-8.44%-6.76%-9.57%+5.92%+18.06%-7.44%
345368日本绝缘
972-93-8.73%1.91万1862.73万84.14亿35.76亿865.63万367.89万-8.99%-5.63%-4.71%-5.91%+7.40%+19.70%+5.65%
354488AI inside
5670-540-8.70%4.33万2.44亿223.54亿89.02亿394.25万157.00万-8.25%-7.80%-13.17%-22.75%+14.89%+29.60%-12.50%
369517eREX电力
816-77-8.62%101.43万8.70亿484.03亿221.00亿5931.68万2708.34万-1.69%+2.13%+11.32%-1.09%+28.91%-54.44%+4.48%
379885香罗奈
441-41-8.51%21.98万9677.99万69.83亿35.14亿1583.53万796.73万-10.73%-9.07%-11.45%-16.95%+5.00%+10.53%+1.61%
386947图研电子
3860-350-8.31%6.97万2.72亿858.84亿599.10亿2224.98万1552.08万-9.07%-2.89%-7.77%-11.37%-2.15%+13.20%-4.46%
396871Micronics Japan
7330-660-8.26%261.62万201.83亿2828.02亿2266.43亿3858.14万3091.99万-5.42%+8.75%-1.35%+66.40%+181.60%+486.87%+99.73%
405981东京制钢
1368-122-8.19%9.12万1.26亿216.25亿133.78亿1580.81万977.94万-3.87%-2.43%-2.63%-8.25%-2.77%+18.65%+2.47%
417822永大产业
249-22-8.12%16.89万4246.59万110.05亿42.57亿4419.54万1709.66万-5.32%-8.12%-13.84%-12.32%+15.28%+11.66%+12.16%
425721S Science
23-2-8.00%68.15万1543.85万32.57亿22.30亿1.42亿9696.17万0.00%0.00%0.00%-4.17%0.00%-11.54%+9.52%
439713丽嘉皇家酒店
1050-91-7.98%4.18万4384.69万160.38亿44.85亿1527.44万427.16万-6.08%-6.33%-7.73%-10.18%-2.05%-28.08%+1.25%
443276JPMC
1202-103-7.89%8.79万1.07亿213.14亿99.48亿1773.19万827.62万-8.45%-8.80%-8.59%+4.43%+7.61%+6.56%+7.42%
455838乐天银行
3100-265-7.88%142.19万43.95亿5408.95亿2620.35亿1.74亿8452.73万-7.19%-2.97%-8.15%+34.20%+27.89%+69.12%+46.78%
467455巴黎三城控股
376-32-7.84%18.72万7119.27万191.19亿56.20亿5084.76万1494.78万-7.16%-5.29%-10.26%-23.42%-2.84%+12.24%-26.85%
476228J.E.T.
3075-260-7.80%21.98万6.91亿403.13亿132.01亿1311.00万429.30万-16.44%-12.14%-33.51%-19.15%+135.63%+61.85%-12.97%
486315TOWA
12410-1040-7.73%399.91万521.14亿3102.35亿2413.02亿2499.88万1944.42万+16.97%+39.44%+27.94%+56.89%+116.96%+485.65%+74.05%
496368奥加诺水处理
8010-670-7.72%43.70万35.46亿3680.13亿1959.78亿4594.42万2446.67万+0.13%+10.03%+9.73%+17.79%+45.64%+140.18%+37.16%
509377AGP
833-68-7.55%8.55万6976.21万108.86亿20.51亿1306.82万246.22万-7.96%-7.55%-6.30%-5.98%+11.21%-12.22%+0.97%