序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13856Abalance1605-395-19.75%195.66万32.95亿285.46亿147.16亿1778.54万916.88万-20.86%-28.41%-20.78%-28.79%-57.43%-82.69%-51.14%
24564OncoTherapy Science26-4-13.33%1104.05万3.07亿56.59亿54.04亿2.18亿2.08亿+18.18%+73.33%+52.94%+13.04%+4.00%-25.71%+13.04%
33329Towa Food Service1861-262-12.34%16.84万3.37亿150.17亿39.42亿806.95万211.80万-9.40%-8.28%-8.51%-5.05%-2.00%+19.45%+1.69%
43297东武住贩1112-136-10.90%5.26万5860.37万30.15亿13.02亿271.10万117.10万-10.11%-10.03%-10.18%-6.24%-3.39%-10.47%-4.55%
56150Takeda机械3455-400-10.38%2.35万7969.70万31.77亿15.22亿91.94万44.05万-14.37%-13.41%-16.65%+4.22%+30.82%+23.97%+28.11%
67434Otake1788-201-10.11%1.32万2366.82万71.63亿26.26亿400.63万146.89万-11.27%-8.91%-10.51%-2.88%+1.07%+8.43%-6.88%
71419Tama Home4075-445-9.85%203.32万81.25亿1181.27亿548.21亿2898.83万1345.30万-10.24%-9.94%-6.64%-3.44%+17.10%+3.95%+3.82%
82493E-SUPPORTLINK901-97-9.72%11.95万1.06亿39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
93205大同利美特544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
103823THE WHY HOW DO COMPANY39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
115026Tripleize1298-132-9.23%106.98万14.49亿95.87亿24.61亿738.57万189.62万+24.33%+27.76%-13.41%+82.82%+76.12%+87.57%+94.60%
123486Global Link Management2067-204-8.98%27.07万5.76亿165.48亿51.46亿800.58万248.98万-10.60%-11.70%-24.26%-29.84%-16.35%+63.66%-5.87%
134387ZUU935-85-8.33%8900.00848.66万44.41亿10.66亿474.96万113.97万-6.50%-11.12%-5.36%-16.07%+31.14%+14.72%+39.14%
147487小津产业1670-149-8.19%18.51万3.08亿140.28亿74.57亿839.99万446.50万-7.02%-6.18%-5.28%-1.42%+4.38%-6.18%+4.77%
156675SAXA控股2487-220-8.13%12.68万3.18亿144.75亿108.34亿582.02万435.61万-9.43%-4.35%-13.50%-23.71%-7.89%+31.94%-3.72%
163961银蛋科技935-78-7.70%7.64万7400.18万27.74亿8.29亿296.69万88.68万-14.85%-5.17%-11.96%-13.82%+5.53%-1.58%+23.68%
172134Sun Capital Management24-2-7.69%1184.13万3.11亿33.97亿25.71亿1.42亿1.07亿-27.27%+14.29%+50.00%+4.35%+14.29%+140.00%+50.00%
187886Yamato工业1386-114-7.60%3.77万5288.56万18.29亿4.86亿131.94万35.08万-11.44%-9.17%+2.67%+48.87%+33.27%+37.23%+57.32%
197083AHC集团1242-102-7.59%115.90万17.16亿25.90亿6.37亿208.55万51.30万+17.17%+91.37%+77.43%+46.12%+99.68%+92.56%+93.76%
205535Migalo控股3195-255-7.39%20.45万6.66亿233.13亿81.45亿729.67万254.93万+6.64%+8.34%+18.29%+99.07%+142.05%+130.69%+124.84%
213998SuRaLa Net470-36-7.11%385.57万20.07亿30.83亿19.97亿655.86万424.87万+16.92%+18.39%+19.29%+14.63%-13.92%-28.02%+3.98%
226696TRaaS On Product588-45-7.11%146.14万8.78亿28.31亿15.88亿481.54万270.03万+13.73%+72.94%+77.64%+109.25%+116.18%+26.72%+147.06%
236552GameWith262-20-7.09%32.23万8569.05万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
249565Gloe2069-157-7.05%26.80万5.63亿56.61亿14.53亿273.61万70.21万+12.02%+14.88%+21.42%-6.84%+54.17%-27.40%+41.42%
255885GDEP Advance10300-760-6.87%4.08万4.28亿136.78亿48.20亿132.80万46.80万-4.54%+3.52%+2.90%-15.57%+22.91%-3.56%+26.07%
263628Data Horizon538-39-6.76%4.94万2655.27万68.19亿10.45亿1267.53万194.30万-9.43%-14.60%-26.60%-37.37%-40.68%-79.47%-35.65%
275285YAMAX1329-95-6.67%11.88万1.60亿128.03亿63.50亿963.33万477.78万-0.82%-3.84%-18.77%-21.45%+26.93%+172.34%+19.62%
289242Media Research1773-125-6.59%1.17万2112.48万21.81亿5.52亿123.03万31.16万+5.91%+11.93%+5.22%-20.85%+15.35%+17.73%+11.37%
295591AVILEN2081-144-6.47%3.93万8209.54万125.92亿26.14亿605.10万125.60万-6.18%+4.05%+1.51%-17.49%-8.89%-16.16%-18.49%
307069CyberBuzz1383-95-6.43%4.22万5961.55万55.58亿10.83亿401.86万78.27万-5.27%-0.65%-49.80%-42.59%-4.36%-3.49%+13.18%
316871Micronics Japan5720-390-6.38%159.14万92.87亿2206.77亿1768.51亿3857.99万3091.80万-11.18%-21.32%-14.37%-27.87%+49.15%+262.48%+55.86%
32177AKohjin Bio1704-116-6.37%8.68万1.52亿85.46亿19.20亿501.50万112.70万-1.22%+10.94%-9.65%-10.32%-10.32%-10.32%-10.32%
33135AVrain Solution3460-235-6.36%29.60万10.19亿349.81亿75.60亿1011.00万218.51万-12.41%-11.17%-14.67%-41.75%+15.72%+15.72%+15.72%
344436Minkabu The Infonoid930-61-6.16%46.35万4.34亿139.34亿77.06亿1498.30万828.61万-20.10%-26.13%-29.55%-33.81%-27.23%-47.22%-38.25%
356731Pixela92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
367369Meiho控股1981-129-6.11%7200.001459.69万30.99亿6.43亿156.44万32.45万-8.41%-8.16%-10.04%-12.62%-27.81%+53.80%-22.22%
376857爱德万测试5319.0-346.0-6.11%1664.30万886.26亿3.93万亿3.89万亿7.38亿7.32亿-9.12%-3.59%+6.47%-25.28%+13.63%+51.32%+10.88%
383760Cave1502-93-5.83%6.37万9737.78万90.45亿46.46亿602.22万309.32万-8.41%-11.23%-0.46%-15.48%+13.62%-28.65%+8.06%
392667ImageONE344-21-5.75%19.31万6750.62万36.91亿26.03亿1072.91万756.79万-4.71%-6.27%+5.85%-2.55%-12.24%-51.48%+5.20%
409164TRYT475-29-5.75%91.93万4.47亿475.00亿185.39亿1.00亿3903.00万+5.79%-1.66%-23.39%-30.66%-22.39%-58.08%-16.52%
412970Good Life3130-190-5.72%3.69万1.16亿131.65亿27.81亿420.62万88.86万-13.66%-12.45%-1.57%-22.24%+95.26%+133.41%+103.11%
425842Integral3910-235-5.67%28.38万10.94亿1297.12亿329.21亿3317.45万841.98万+19.94%+16.37%+19.75%+3.44%+62.51%+62.92%+46.99%
439509北海道电力1582.5-92.5-5.52%4839.18万768.91亿3248.99亿3116.88亿2.05亿1.97亿+7.29%+22.67%+41.04%+129.02%+152.88%+176.66%+153.36%
44147ASORACOM1275-74-5.49%51.31万6.52亿551.07亿31.05亿4322.08万243.50万-10.90%-9.57%-34.95%+46.55%+46.55%+46.55%+46.55%
453697Shift软件15180.0-875.0-5.45%71.12万108.36亿2671.65亿1693.24亿1759.98万1115.44万-11.33%-13.80%+3.41%-45.36%-55.92%-38.79%-57.62%
467112Cube615-35-5.38%5700.00348.59万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
479552M&A综合研究所3760-210-5.29%78.10万29.78亿2202.07亿982.97亿5856.57万2614.28万-9.72%-17.54%-25.40%-47.12%-1.05%+26.18%-15.98%
484430东海Soft1280-70-5.19%5.84万7480.58万61.07亿30.64亿477.11万239.40万-7.65%-7.45%-11.42%+9.59%+11.01%+24.03%+13.27%
493236Properst183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
509119饭野海运1295-70-5.13%45.46万5.97亿1370.16亿1007.59亿1.06亿7780.65万-1.07%+2.78%+2.37%+0.54%+5.89%+55.28%+9.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13856Abalance
1605-395-19.75%195.66万32.95亿285.46亿147.16亿1778.54万916.88万-20.86%-28.41%-20.78%-28.79%-57.43%-82.69%-51.14%
24564OncoTherapy Science
26-4-13.33%1104.05万3.07亿56.59亿54.04亿2.18亿2.08亿+18.18%+73.33%+52.94%+13.04%+4.00%-25.71%+13.04%
33329Towa Food Service
1861-262-12.34%16.84万3.37亿150.17亿39.42亿806.95万211.80万-9.40%-8.28%-8.51%-5.05%-2.00%+19.45%+1.69%
43297东武住贩
1112-136-10.90%5.26万5860.37万30.15亿13.02亿271.10万117.10万-10.11%-10.03%-10.18%-6.24%-3.39%-10.47%-4.55%
56150Takeda机械
3455-400-10.38%2.35万7969.70万31.77亿15.22亿91.94万44.05万-14.37%-13.41%-16.65%+4.22%+30.82%+23.97%+28.11%
67434Otake
1788-201-10.11%1.32万2366.82万71.63亿26.26亿400.63万146.89万-11.27%-8.91%-10.51%-2.88%+1.07%+8.43%-6.88%
71419Tama Home
4075-445-9.85%203.32万81.25亿1181.27亿548.21亿2898.83万1345.30万-10.24%-9.94%-6.64%-3.44%+17.10%+3.95%+3.82%
82493E-SUPPORTLINK
901-97-9.72%11.95万1.06亿39.86亿29.27亿442.45万324.84万-9.63%-8.25%-9.63%-1.53%+5.26%-3.84%+3.92%
93205大同利美特
544-57-9.48%38.68万2.16亿146.49亿58.04亿2692.75万1066.98万-12.12%-16.05%-12.26%-19.29%+36.00%+106.84%+29.22%
103823THE WHY HOW DO COMPANY
39-4-9.30%473.38万1.91亿23.51亿23.51亿6028.06万6028.06万+5.41%+2.63%-2.50%-2.50%-36.07%-61.76%+2.63%
115026Tripleize
1298-132-9.23%106.98万14.49亿95.87亿24.61亿738.57万189.62万+24.33%+27.76%-13.41%+82.82%+76.12%+87.57%+94.60%
123486Global Link Management
2067-204-8.98%27.07万5.76亿165.48亿51.46亿800.58万248.98万-10.60%-11.70%-24.26%-29.84%-16.35%+63.66%-5.87%
134387ZUU
935-85-8.33%8900.00848.66万44.41亿10.66亿474.96万113.97万-6.50%-11.12%-5.36%-16.07%+31.14%+14.72%+39.14%
147487小津产业
1670-149-8.19%18.51万3.08亿140.28亿74.57亿839.99万446.50万-7.02%-6.18%-5.28%-1.42%+4.38%-6.18%+4.77%
156675SAXA控股
2487-220-8.13%12.68万3.18亿144.75亿108.34亿582.02万435.61万-9.43%-4.35%-13.50%-23.71%-7.89%+31.94%-3.72%
163961银蛋科技
935-78-7.70%7.64万7400.18万27.74亿8.29亿296.69万88.68万-14.85%-5.17%-11.96%-13.82%+5.53%-1.58%+23.68%
172134Sun Capital Management
24-2-7.69%1184.13万3.11亿33.97亿25.71亿1.42亿1.07亿-27.27%+14.29%+50.00%+4.35%+14.29%+140.00%+50.00%
187886Yamato工业
1386-114-7.60%3.77万5288.56万18.29亿4.86亿131.94万35.08万-11.44%-9.17%+2.67%+48.87%+33.27%+37.23%+57.32%
197083AHC集团
1242-102-7.59%115.90万17.16亿25.90亿6.37亿208.55万51.30万+17.17%+91.37%+77.43%+46.12%+99.68%+92.56%+93.76%
205535Migalo控股
3195-255-7.39%20.45万6.66亿233.13亿81.45亿729.67万254.93万+6.64%+8.34%+18.29%+99.07%+142.05%+130.69%+124.84%
213998SuRaLa Net
470-36-7.11%385.57万20.07亿30.83亿19.97亿655.86万424.87万+16.92%+18.39%+19.29%+14.63%-13.92%-28.02%+3.98%
226696TRaaS On Product
588-45-7.11%146.14万8.78亿28.31亿15.88亿481.54万270.03万+13.73%+72.94%+77.64%+109.25%+116.18%+26.72%+147.06%
236552GameWith
262-20-7.09%32.23万8569.05万46.13亿18.14亿1760.51万692.42万-9.03%-8.71%-4.38%-13.82%-13.25%-31.23%-13.53%
249565Gloe
2069-157-7.05%26.80万5.63亿56.61亿14.53亿273.61万70.21万+12.02%+14.88%+21.42%-6.84%+54.17%-27.40%+41.42%
255885GDEP Advance
10300-760-6.87%4.08万4.28亿136.78亿48.20亿132.80万46.80万-4.54%+3.52%+2.90%-15.57%+22.91%-3.56%+26.07%
263628Data Horizon
538-39-6.76%4.94万2655.27万68.19亿10.45亿1267.53万194.30万-9.43%-14.60%-26.60%-37.37%-40.68%-79.47%-35.65%
275285YAMAX
1329-95-6.67%11.88万1.60亿128.03亿63.50亿963.33万477.78万-0.82%-3.84%-18.77%-21.45%+26.93%+172.34%+19.62%
289242Media Research
1773-125-6.59%1.17万2112.48万21.81亿5.52亿123.03万31.16万+5.91%+11.93%+5.22%-20.85%+15.35%+17.73%+11.37%
295591AVILEN
2081-144-6.47%3.93万8209.54万125.92亿26.14亿605.10万125.60万-6.18%+4.05%+1.51%-17.49%-8.89%-16.16%-18.49%
307069CyberBuzz
1383-95-6.43%4.22万5961.55万55.58亿10.83亿401.86万78.27万-5.27%-0.65%-49.80%-42.59%-4.36%-3.49%+13.18%
316871Micronics Japan
5720-390-6.38%159.14万92.87亿2206.77亿1768.51亿3857.99万3091.80万-11.18%-21.32%-14.37%-27.87%+49.15%+262.48%+55.86%
32177AKohjin Bio
1704-116-6.37%8.68万1.52亿85.46亿19.20亿501.50万112.70万-1.22%+10.94%-9.65%-10.32%-10.32%-10.32%-10.32%
33135AVrain Solution
3460-235-6.36%29.60万10.19亿349.81亿75.60亿1011.00万218.51万-12.41%-11.17%-14.67%-41.75%+15.72%+15.72%+15.72%
344436Minkabu The Infonoid
930-61-6.16%46.35万4.34亿139.34亿77.06亿1498.30万828.61万-20.10%-26.13%-29.55%-33.81%-27.23%-47.22%-38.25%
356731Pixela
92-6-6.12%330.04万3.05亿24.28亿20.32亿2638.85万2209.09万+8.24%+3.37%-13.21%-35.21%-54.00%-54.00%-38.67%
367369Meiho控股
1981-129-6.11%7200.001459.69万30.99亿6.43亿156.44万32.45万-8.41%-8.16%-10.04%-12.62%-27.81%+53.80%-22.22%
376857爱德万测试
5319.0-346.0-6.11%1664.30万886.26亿3.93万亿3.89万亿7.38亿7.32亿-9.12%-3.59%+6.47%-25.28%+13.63%+51.32%+10.88%
383760Cave
1502-93-5.83%6.37万9737.78万90.45亿46.46亿602.22万309.32万-8.41%-11.23%-0.46%-15.48%+13.62%-28.65%+8.06%
392667ImageONE
344-21-5.75%19.31万6750.62万36.91亿26.03亿1072.91万756.79万-4.71%-6.27%+5.85%-2.55%-12.24%-51.48%+5.20%
409164TRYT
475-29-5.75%91.93万4.47亿475.00亿185.39亿1.00亿3903.00万+5.79%-1.66%-23.39%-30.66%-22.39%-58.08%-16.52%
412970Good Life
3130-190-5.72%3.69万1.16亿131.65亿27.81亿420.62万88.86万-13.66%-12.45%-1.57%-22.24%+95.26%+133.41%+103.11%
425842Integral
3910-235-5.67%28.38万10.94亿1297.12亿329.21亿3317.45万841.98万+19.94%+16.37%+19.75%+3.44%+62.51%+62.92%+46.99%
439509北海道电力
1582.5-92.5-5.52%4839.18万768.91亿3248.99亿3116.88亿2.05亿1.97亿+7.29%+22.67%+41.04%+129.02%+152.88%+176.66%+153.36%
44147ASORACOM
1275-74-5.49%51.31万6.52亿551.07亿31.05亿4322.08万243.50万-10.90%-9.57%-34.95%+46.55%+46.55%+46.55%+46.55%
453697Shift软件
15180.0-875.0-5.45%71.12万108.36亿2671.65亿1693.24亿1759.98万1115.44万-11.33%-13.80%+3.41%-45.36%-55.92%-38.79%-57.62%
467112Cube
615-35-5.38%5700.00348.59万37.44亿8.07亿608.76万131.24万-5.38%-9.96%-18.44%-29.95%-2.07%-36.14%+13.26%
479552M&A综合研究所
3760-210-5.29%78.10万29.78亿2202.07亿982.97亿5856.57万2614.28万-9.72%-17.54%-25.40%-47.12%-1.05%+26.18%-15.98%
484430东海Soft
1280-70-5.19%5.84万7480.58万61.07亿30.64亿477.11万239.40万-7.65%-7.45%-11.42%+9.59%+11.01%+24.03%+13.27%
493236Properst
183-10-5.18%58.48万1.08亿62.13亿33.81亿3395.26万1847.73万-7.11%-8.50%-8.04%+11.59%+13.66%+12.27%+8.93%
509119饭野海运
1295-70-5.13%45.46万5.97亿1370.16亿1007.59亿1.06亿7780.65万-1.07%+2.78%+2.37%+0.54%+5.89%+55.28%+9.10%