序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha1914-441-18.73%16.24万3.20亿15.39亿5.49亿80.41万28.67万+15.79%+36.71%+33.38%+43.69%+87.10%+69.38%+71.81%
26488耀希达凯847-148-14.87%4.14万3518.56万107.72亿46.07亿1271.79万543.87万-5.04%-4.29%-3.42%-6.31%+2.92%+20.48%+0.83%
36096RareJob500-85-14.53%23.17万1.17亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
48918Land株式会社7-1-12.50%3308.98万2.65亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%0.00%0.00%-22.22%0.00%
56574Convano1179-158-11.82%2.38万2821.71万51.07亿12.84亿433.14万108.86万+50.38%+36.77%+73.38%+47.38%+102.23%+131.18%+69.88%
63905Datasection1393-168-10.76%34.09万4.95亿238.86亿149.44亿1714.71万1072.80万-16.74%-42.44%-55.64%+103.95%+399.28%+406.55%+304.94%
73077Horiifoodservice350-42-10.71%9.66万3417.46万19.84亿7.04亿566.96万201.26万-2.51%-0.28%-0.57%-7.65%+25.90%-26.47%+1.45%
86085日本建筑师工作室551-51-8.47%19.27万1.15亿13.51亿6.49亿245.14万117.78万+10.64%+11.99%+6.78%+16.24%+40.92%+9.33%-13.91%
97859Almedio528-48-8.33%451.24万24.47亿109.27亿94.53亿2069.49万1790.29万-39.03%-39.24%-46.56%-58.97%-43.47%+53.04%-27.57%
102160GNI集团2227-196-8.09%116.02万25.99亿1110.82亿1046.31亿4987.97万4698.28万-7.86%-8.43%-13.55%-38.14%-10.96%+100.27%-21.31%
117062Fureasu1046-81-7.19%8500.00903.55万24.61亿6.46亿235.25万61.78万+13.82%+12.23%+14.95%+8.17%+11.51%+9.64%+15.33%
127771日本精密81-6-6.90%63.50万5287.34万17.84亿7.30亿2202.85万901.02万+6.58%+6.58%+9.46%+19.12%+2.53%-16.49%+14.08%
136254野村微科学4910-360-6.83%196.76万98.75亿1837.28亿1175.48亿3741.92万2394.05万-6.65%-5.94%-1.70%+30.67%+98.58%+338.88%+31.55%
146659Media Links148-10-6.33%884.87万13.44亿49.03亿49.03亿3313.00万3313.00万+43.69%+46.53%+38.32%+300.00%+289.47%+164.29%+289.47%
154761SAKURA KCS2140-144-6.30%4.92万1.06亿239.66亿58.11亿1119.92万271.52万-18.23%-17.88%-27.21%+137.78%+153.25%+161.61%+142.08%
163350Metaplanet33-2-5.71%206.75万7145.46万56.10亿14.96亿1.70亿4532.94万+10.00%+13.79%+22.22%+106.25%+94.12%+17.86%+94.12%
176946日本Avionics8920-530-5.61%3.20万2.92亿297.83亿112.46亿333.89万126.07万-3.04%-0.56%-4.70%-14.56%+21.03%+112.13%+8.78%
189268Optimus集团744-44-5.58%22.22万1.67亿418.07亿159.33亿5619.20万2141.51万-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
195595QPS研究所2952-173-5.54%71.02万21.18亿1072.69亿299.84亿3633.78万1015.73万-12.53%-17.66%-22.62%-26.57%+243.26%+243.26%+132.81%
207425初穗商事3250-180-5.25%700.00235.15万53.37亿15.03亿164.22万46.25万-15.47%-15.80%-20.92%-4.83%+8.88%+29.48%+4.50%
219345Bizmates1319-67-4.83%1.05万1428.25万20.86亿5.69亿158.15万43.11万+3.45%+3.61%+3.21%+7.15%-7.57%-59.48%-1.35%
222134Sun Capital Management20-1-4.76%187.78万4044.10万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
233187sanwacompany462-23-4.74%6.21万2903.59万84.82亿29.34亿1835.98万635.11万+6.45%+5.96%+2.67%+1.76%-39.84%-40.85%+4.05%
244894Cuorips3025-150-4.72%4.26万1.31亿238.44亿138.69亿788.24万458.48万-12.70%-13.07%-19.23%-18.68%+55.05%+80.06%+30.33%
254053Sun Asterisk952-47-4.70%9.25万8851.57万362.48亿107.64亿3807.60万1130.64万+3.59%+3.25%+6.97%-0.52%-10.19%-16.78%-1.55%
263993PKSHA Technology4265-210-4.69%17.07万7.37亿1322.51亿619.65亿3100.84万1452.88万+0.59%-2.29%-7.68%-23.43%+53.20%+113.57%+26.37%
276334明治机械356-17-4.56%1.14万411.49万39.82亿15.70亿1118.67万440.87万0.00%+0.56%+1.14%+15.58%+17.49%-33.71%+8.21%
285588Fast Accounting1300-62-4.55%9.81万1.29亿138.00亿53.19亿1061.51万409.13万+11.30%+3.67%-3.13%+18.45%+99.39%+10.45%+78.08%
297112Cube652-31-4.54%2400.00160.22万39.60亿8.56亿607.40万131.24万-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
303150Gremz2130-101-4.53%4.82万1.04亿492.07亿186.75亿2310.20万876.77万-2.52%-0.28%+6.02%+12.52%+11.69%-0.47%+1.38%
314752Showa System Engineering1316-61-4.43%2200.00295.11万57.57亿18.48亿437.48万140.46万-0.30%-1.79%-1.13%+1.46%-6.80%+45.41%-1.86%
327687Micreed416-19-4.37%4.27万1780.59万27.43亿10.30亿659.36万247.55万-25.05%-22.39%-21.21%-21.36%-26.15%+10.74%-33.79%
334259ExaWizards人工智能395-18-4.36%45.13万1.80亿323.94亿188.41亿8200.99万4769.99万-11.43%-11.04%-8.78%-22.70%-5.73%+7.92%+2.33%
349338殷富利3205-145-4.33%22.96万7.53亿303.11亿198.82亿945.75万620.34万-15.77%-16.21%-27.57%-20.17%-33.92%+148.07%-35.12%
354366Daito Chemix632-28-4.24%6300.00406.24万67.85亿36.59亿1073.55万578.88万-0.63%-2.62%-4.24%-10.35%+3.78%+20.61%+2.76%
367857Seki1331-58-4.18%2300.00308.04万55.44亿18.92亿416.54万142.14万-1.19%+0.45%+0.83%+0.30%+0.83%-4.24%+2.07%
374448Chatwork393-17-4.15%34.14万1.36亿159.70亿65.25亿4063.53万1660.39万-13.44%-5.76%-12.08%-15.67%-29.06%-67.63%-27.62%
386597HPC Systems1512-64-4.06%16.82万2.58亿64.90亿45.97亿429.26万304.05万-26.99%-27.52%-32.04%-29.31%-14.62%-27.69%-32.47%
397352TWOSTONE&Sons1651-69-4.01%11.17万1.86亿693.32亿157.80亿4199.37万955.76万+2.55%+1.54%-9.39%+26.71%+64.77%+195.08%+50.09%
403179Syuppin1277-53-3.98%7.78万1.00亿270.30亿215.38亿2116.70万1686.60万-8.13%+10.09%+9.24%+23.03%+10.28%+31.51%+7.58%
416034MRT735-30-3.92%7500.00561.88万40.02亿16.26亿544.47万221.20万-10.91%-11.45%-7.55%-16.86%-27.73%-39.46%-21.05%
427747朝日英达科2303.5-94.0-3.92%35.99万8.31亿6256.90亿4698.73亿2.72亿2.04亿-0.80%-0.75%-3.70%-20.39%-19.78%-7.64%-19.70%
434377One Career3340-135-3.88%4.65万1.56亿196.99亿63.94亿589.78万191.43万-6.96%-2.62%-3.19%-21.04%+10.05%-12.57%-17.94%
449214Recovery国际1635-66-3.88%3600.00595.44万23.12亿9.19亿141.39万56.18万-6.57%-5.22%-8.91%-13.26%-24.31%-16.33%-19.89%
452980SRE控股4005-160-3.84%6.73万2.69亿643.74亿383.12亿1607.33万956.61万-5.32%+3.09%+7.37%+21.00%+52.05%+9.43%+45.42%
469235Ureru Net Advertising2347-93-3.81%6.13万1.44亿80.97亿12.03亿345.00万51.25万-11.43%+57.10%+61.53%-46.90%+284.12%+180.41%+163.41%
473858Ubiquitous AI512-20-3.76%2.05万1053.54万53.55亿45.81亿1045.89万894.68万-4.12%-1.35%-1.54%+6.67%+38.01%+36.53%+45.45%
484587PeptiDream1829.0-70.5-3.71%29.24万5.37亿2370.53亿1577.97亿1.30亿8627.53万-6.78%-12.11%+19.19%+21.53%+43.79%-1.93%+23.04%
497829萨曼莎·撒乌萨52-2-3.70%16.37万878.86万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
509260西本味思美控股4555-175-3.70%16.91万7.64亿649.26亿161.22亿1425.37万353.93万-21.33%-20.64%-19.09%-25.57%-32.82%+13.88%-22.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
1914-441-18.73%16.24万3.20亿15.39亿5.49亿80.41万28.67万+15.79%+36.71%+33.38%+43.69%+87.10%+69.38%+71.81%
26488耀希达凯
847-148-14.87%4.14万3518.56万107.72亿46.07亿1271.79万543.87万-5.04%-4.29%-3.42%-6.31%+2.92%+20.48%+0.83%
36096RareJob
500-85-14.53%23.17万1.17亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
48918Land株式会社
7-1-12.50%3308.98万2.65亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%0.00%0.00%-22.22%0.00%
56574Convano
1179-158-11.82%2.38万2821.71万51.07亿12.84亿433.14万108.86万+50.38%+36.77%+73.38%+47.38%+102.23%+131.18%+69.88%
63905Datasection
1393-168-10.76%34.09万4.95亿238.86亿149.44亿1714.71万1072.80万-16.74%-42.44%-55.64%+103.95%+399.28%+406.55%+304.94%
73077Horiifoodservice
350-42-10.71%9.66万3417.46万19.84亿7.04亿566.96万201.26万-2.51%-0.28%-0.57%-7.65%+25.90%-26.47%+1.45%
86085日本建筑师工作室
551-51-8.47%19.27万1.15亿13.51亿6.49亿245.14万117.78万+10.64%+11.99%+6.78%+16.24%+40.92%+9.33%-13.91%
97859Almedio
528-48-8.33%451.24万24.47亿109.27亿94.53亿2069.49万1790.29万-39.03%-39.24%-46.56%-58.97%-43.47%+53.04%-27.57%
102160GNI集团
2227-196-8.09%116.02万25.99亿1110.82亿1046.31亿4987.97万4698.28万-7.86%-8.43%-13.55%-38.14%-10.96%+100.27%-21.31%
117062Fureasu
1046-81-7.19%8500.00903.55万24.61亿6.46亿235.25万61.78万+13.82%+12.23%+14.95%+8.17%+11.51%+9.64%+15.33%
127771日本精密
81-6-6.90%63.50万5287.34万17.84亿7.30亿2202.85万901.02万+6.58%+6.58%+9.46%+19.12%+2.53%-16.49%+14.08%
136254野村微科学
4910-360-6.83%196.76万98.75亿1837.28亿1175.48亿3741.92万2394.05万-6.65%-5.94%-1.70%+30.67%+98.58%+338.88%+31.55%
146659Media Links
148-10-6.33%884.87万13.44亿49.03亿49.03亿3313.00万3313.00万+43.69%+46.53%+38.32%+300.00%+289.47%+164.29%+289.47%
154761SAKURA KCS
2140-144-6.30%4.92万1.06亿239.66亿58.11亿1119.92万271.52万-18.23%-17.88%-27.21%+137.78%+153.25%+161.61%+142.08%
163350Metaplanet
33-2-5.71%206.75万7145.46万56.10亿14.96亿1.70亿4532.94万+10.00%+13.79%+22.22%+106.25%+94.12%+17.86%+94.12%
176946日本Avionics
8920-530-5.61%3.20万2.92亿297.83亿112.46亿333.89万126.07万-3.04%-0.56%-4.70%-14.56%+21.03%+112.13%+8.78%
189268Optimus集团
744-44-5.58%22.22万1.67亿418.07亿159.33亿5619.20万2141.51万-6.88%-3.63%-22.50%-14.61%+24.52%+214.92%+17.40%
195595QPS研究所
2952-173-5.54%71.02万21.18亿1072.69亿299.84亿3633.78万1015.73万-12.53%-17.66%-22.62%-26.57%+243.26%+243.26%+132.81%
207425初穗商事
3250-180-5.25%700.00235.15万53.37亿15.03亿164.22万46.25万-15.47%-15.80%-20.92%-4.83%+8.88%+29.48%+4.50%
219345Bizmates
1319-67-4.83%1.05万1428.25万20.86亿5.69亿158.15万43.11万+3.45%+3.61%+3.21%+7.15%-7.57%-59.48%-1.35%
222134Sun Capital Management
20-1-4.76%187.78万4044.10万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
233187sanwacompany
462-23-4.74%6.21万2903.59万84.82亿29.34亿1835.98万635.11万+6.45%+5.96%+2.67%+1.76%-39.84%-40.85%+4.05%
244894Cuorips
3025-150-4.72%4.26万1.31亿238.44亿138.69亿788.24万458.48万-12.70%-13.07%-19.23%-18.68%+55.05%+80.06%+30.33%
254053Sun Asterisk
952-47-4.70%9.25万8851.57万362.48亿107.64亿3807.60万1130.64万+3.59%+3.25%+6.97%-0.52%-10.19%-16.78%-1.55%
263993PKSHA Technology
4265-210-4.69%17.07万7.37亿1322.51亿619.65亿3100.84万1452.88万+0.59%-2.29%-7.68%-23.43%+53.20%+113.57%+26.37%
276334明治机械
356-17-4.56%1.14万411.49万39.82亿15.70亿1118.67万440.87万0.00%+0.56%+1.14%+15.58%+17.49%-33.71%+8.21%
285588Fast Accounting
1300-62-4.55%9.81万1.29亿138.00亿53.19亿1061.51万409.13万+11.30%+3.67%-3.13%+18.45%+99.39%+10.45%+78.08%
297112Cube
652-31-4.54%2400.00160.22万39.60亿8.56亿607.40万131.24万-11.29%-15.43%-5.51%-19.80%+5.67%-35.83%+20.07%
303150Gremz
2130-101-4.53%4.82万1.04亿492.07亿186.75亿2310.20万876.77万-2.52%-0.28%+6.02%+12.52%+11.69%-0.47%+1.38%
314752Showa System Engineering
1316-61-4.43%2200.00295.11万57.57亿18.48亿437.48万140.46万-0.30%-1.79%-1.13%+1.46%-6.80%+45.41%-1.86%
327687Micreed
416-19-4.37%4.27万1780.59万27.43亿10.30亿659.36万247.55万-25.05%-22.39%-21.21%-21.36%-26.15%+10.74%-33.79%
334259ExaWizards人工智能
395-18-4.36%45.13万1.80亿323.94亿188.41亿8200.99万4769.99万-11.43%-11.04%-8.78%-22.70%-5.73%+7.92%+2.33%
349338殷富利
3205-145-4.33%22.96万7.53亿303.11亿198.82亿945.75万620.34万-15.77%-16.21%-27.57%-20.17%-33.92%+148.07%-35.12%
354366Daito Chemix
632-28-4.24%6300.00406.24万67.85亿36.59亿1073.55万578.88万-0.63%-2.62%-4.24%-10.35%+3.78%+20.61%+2.76%
367857Seki
1331-58-4.18%2300.00308.04万55.44亿18.92亿416.54万142.14万-1.19%+0.45%+0.83%+0.30%+0.83%-4.24%+2.07%
374448Chatwork
393-17-4.15%34.14万1.36亿159.70亿65.25亿4063.53万1660.39万-13.44%-5.76%-12.08%-15.67%-29.06%-67.63%-27.62%
386597HPC Systems
1512-64-4.06%16.82万2.58亿64.90亿45.97亿429.26万304.05万-26.99%-27.52%-32.04%-29.31%-14.62%-27.69%-32.47%
397352TWOSTONE&Sons
1651-69-4.01%11.17万1.86亿693.32亿157.80亿4199.37万955.76万+2.55%+1.54%-9.39%+26.71%+64.77%+195.08%+50.09%
403179Syuppin
1277-53-3.98%7.78万1.00亿270.30亿215.38亿2116.70万1686.60万-8.13%+10.09%+9.24%+23.03%+10.28%+31.51%+7.58%
416034MRT
735-30-3.92%7500.00561.88万40.02亿16.26亿544.47万221.20万-10.91%-11.45%-7.55%-16.86%-27.73%-39.46%-21.05%
427747朝日英达科
2303.5-94.0-3.92%35.99万8.31亿6256.90亿4698.73亿2.72亿2.04亿-0.80%-0.75%-3.70%-20.39%-19.78%-7.64%-19.70%
434377One Career
3340-135-3.88%4.65万1.56亿196.99亿63.94亿589.78万191.43万-6.96%-2.62%-3.19%-21.04%+10.05%-12.57%-17.94%
449214Recovery国际
1635-66-3.88%3600.00595.44万23.12亿9.19亿141.39万56.18万-6.57%-5.22%-8.91%-13.26%-24.31%-16.33%-19.89%
452980SRE控股
4005-160-3.84%6.73万2.69亿643.74亿383.12亿1607.33万956.61万-5.32%+3.09%+7.37%+21.00%+52.05%+9.43%+45.42%
469235Ureru Net Advertising
2347-93-3.81%6.13万1.44亿80.97亿12.03亿345.00万51.25万-11.43%+57.10%+61.53%-46.90%+284.12%+180.41%+163.41%
473858Ubiquitous AI
512-20-3.76%2.05万1053.54万53.55亿45.81亿1045.89万894.68万-4.12%-1.35%-1.54%+6.67%+38.01%+36.53%+45.45%
484587PeptiDream
1829.0-70.5-3.71%29.24万5.37亿2370.53亿1577.97亿1.30亿8627.53万-6.78%-12.11%+19.19%+21.53%+43.79%-1.93%+23.04%
497829萨曼莎·撒乌萨
52-2-3.70%16.37万878.86万34.24亿6.94亿6585.11万1334.92万-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
509260西本味思美控股
4555-175-3.70%16.91万7.64亿649.26亿161.22亿1425.37万353.93万-21.33%-20.64%-19.09%-25.57%-32.82%+13.88%-22.40%