序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13326Runsystem479-100-17.27%99.43万4.87亿20.36亿4.85亿425.04万101.23万+18.56%+14.59%+16.26%+10.37%+17.40%+33.80%+24.42%
29268Optimus集团608-104-14.61%480.58万29.70亿341.65亿130.20亿5619.20万2141.51万-16.37%-24.38%-18.06%-39.20%-6.06%+143.44%-4.06%
35242Eyez1767-288-14.01%12.29万2.27亿17.92亿7.23亿101.41万40.92万+15.11%+33.46%+38.48%+32.96%+1.38%-45.04%+4.31%
44707Kitac446-68-13.23%35.17万1.61亿24.98亿9.22亿560.04万206.76万-4.09%-0.45%+3.96%-9.72%+31.18%+33.13%+42.49%
52468FueTrek253-36-12.46%290.08万8.12亿23.68亿11.19亿935.77万442.38万+10.48%+3.69%+1.20%-4.53%+6.75%+2.43%+17.67%
64564OncoTherapy Science29-4-12.12%4447.78万13.75亿63.12亿52.33亿2.18亿1.80亿+70.59%+81.25%+52.63%+38.10%+11.54%-19.44%+26.09%
77590高秀504-59-10.48%34.16万1.69亿84.97亿64.41亿1685.85万1278.01万-3.08%-2.70%-0.79%-1.18%-18.05%-31.89%-5.62%
87386日本Warranty Support3225-360-10.04%11.06万3.64亿75.50亿17.22亿234.11万53.41万-19.98%-18.46%-38.45%-38.45%-16.67%-16.99%-16.23%
95820Mitsuboshi Co.1275-127-9.06%3.93万5118.33万43.90亿17.73亿344.28万139.08万-21.83%-19.61%-18.79%-35.41%-45.51%-44.49%-42.20%
101711SDS控股458-43-8.58%51.22万2.39亿45.03亿21.48亿983.27万468.91万-12.26%-15.03%-14.87%-10.89%+77.52%+55.25%+41.80%
117527SystemSoft65-6-8.45%291.59万1.97亿55.12亿36.83亿8480.21万5666.15万-4.41%+8.33%+10.17%+8.33%-4.41%-13.33%+3.17%
129343ibis3445-310-8.26%13.88万4.77亿125.50亿43.89亿364.30万127.41万-4.31%-0.86%+2.38%-0.86%+108.79%+99.71%+121.26%
131730ASO FOAM CRETE653-58-8.16%16.22万1.07亿22.29亿5.62亿341.37万86.02万-11.88%+7.76%+6.18%+8.83%+52.21%+57.35%-8.54%
149331卡斯特1329-117-8.09%27.55万3.76亿26.05亿11.23亿196.05万84.50万+5.39%-1.34%+5.56%+6.41%-6.01%-42.69%-16.47%
156656INSPEC843-74-8.07%9.07万7868.90万33.78亿24.31亿400.66万288.34万-12.46%-13.09%-13.98%-30.56%-30.45%-56.05%-19.02%
166239那贺1540-132-7.89%8.02万1.25亿100.86亿37.32亿654.92万242.36万+1.25%-5.17%-13.24%+20.69%+68.67%+105.33%+49.66%
174197Asmarq2600-202-7.21%2.27万5973.54万28.45亿11.05亿109.44万42.49万-8.55%+2.44%+6.64%-8.68%+136.36%+136.36%+43.17%
187352TWOSTONE&Sons1307-100-7.11%62.64万8.50亿548.86亿125.21亿4199.37万958.03万-17.02%-19.57%-22.29%-3.97%+30.70%+120.59%+18.82%
193635光荣特库摩控股1261.0-95.5-7.04%336.16万42.45亿3982.72亿1011.33亿3.16亿8020.09万-11.07%-10.76%-14.36%-31.21%-31.19%-49.21%-21.60%
209417Smartvalue405-30-6.90%13.31万5619.25万42.09亿16.63亿1039.23万410.61万-14.01%-18.51%+3.32%-0.74%+10.96%-0.25%-2.88%
218929青山财产网络1277-86-6.31%17.15万2.23亿311.03亿227.85亿2435.64万1784.25万-9.56%-11.20%-6.65%+20.13%+16.20%+35.13%+23.14%
229704Agora Hospitality集团48-3-5.88%214.94万1.07亿121.89亿47.08亿2.54亿9809.13万-17.24%-25.00%-18.64%+29.73%+118.18%+92.00%+108.70%
23145AL is B909-56-5.80%3.19万2930.40万46.58亿8.39亿512.48万92.33万-2.36%-10.09%-18.84%-23.48%-23.48%-23.48%-23.48%
249073京极运输商事800-49-5.77%3.61万3048.43万23.72亿5.07亿296.47万63.40万+17.13%+20.12%+23.84%+24.22%+36.99%+39.13%+28.41%
254935Liberta1178-72-5.76%39.45万4.56亿35.29亿11.10亿299.55万94.25万+65.92%+72.73%+68.05%+56.44%+63.84%+67.57%+70.97%
265131Linkers180-11-5.76%44.77万8106.30万24.74亿5.15亿1374.70万286.02万-11.33%-13.46%-18.18%0.00%-33.82%-34.31%-14.69%
275137SmartDrive1591-96-5.69%2.98万4733.88万99.03亿28.39亿622.42万178.44万-5.18%-2.81%-0.56%-21.39%-22.88%-33.79%-10.11%
286034MRT699-42-5.67%5.53万3886.81万38.06亿15.46亿544.47万221.20万-4.90%-13.60%-14.23%-19.10%-30.79%-42.66%-24.92%
29143AIshin1174-70-5.63%1.97万2335.88万21.60亿5.13亿184.00万43.72万-4.24%-7.19%-26.26%+8.70%+8.70%+8.70%+8.70%
305759日本电解912-54-5.59%22.84万2.09亿82.53亿59.37亿904.98万651.03万-22.32%-20.07%-23.81%-28.19%-19.22%-45.88%-12.48%
316054Livesense224-13-5.49%13.99万3164.03万61.42亿21.33亿2741.97万952.08万-7.05%+0.45%0.00%-6.28%-17.95%-16.73%-11.81%
329271和心499-28-5.31%3.85万1945.87万31.45亿5.01亿630.25万100.33万+3.96%+20.82%+31.66%+30.29%+24.44%+36.71%+32.71%
337578Nichiryoku199-11-5.24%26.78万5383.60万31.88亿25.22亿1602.03万1267.52万-13.48%-22.57%-29.93%-50.86%-66.50%+73.04%-50.50%
343758Aeria318-17-5.07%32.74万1.06亿70.83亿44.84亿2227.32万1410.05万-15.20%-11.17%-9.92%-7.56%+3.92%-21.48%+6.35%
351434JESCO控股905-48-5.04%34.92万3.09亿62.65亿30.34亿692.25万335.27万-14.30%-5.43%-14.62%-3.31%+16.93%+83.57%+2.38%
364490VisasQ1044-55-5.00%48.86万5.43亿96.06亿42.39亿920.11万406.05万+17.97%+24.88%+30.50%+8.98%+2.86%-26.22%+9.78%
378836RISE不动产19-1-5.00%15.91万312.26万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+5.56%+5.56%+5.56%-13.64%+5.56%
387063Birdman1191-62-4.95%29.94万3.53亿61.00亿20.87亿512.21万175.26万+9.27%+23.93%+1.97%+3.21%+5.31%-11.25%-5.48%
395527Property Technologies900-46-4.86%5.61万5098.46万36.62亿8.54亿406.93万94.87万-6.93%-10.09%-10.27%-14.93%-34.92%-49.01%-24.43%
406196Strike4010-200-4.75%50.72万20.28亿770.03亿331.57亿1920.28万826.86万-7.82%-4.18%-9.79%-25.33%+4.02%+7.22%-16.80%
413475Goodcom Asset646-32-4.72%144.14万9.37亿186.00亿61.49亿2879.29万951.89万-21.98%-22.73%-19.55%-17.71%-35.66%-25.06%-11.02%
423964AUCNET2380-116-4.65%4.86万1.16亿563.18亿140.36亿2366.31万589.75万-5.71%-8.25%-5.48%+7.01%+29.42%+33.48%+30.34%
433988SYS控股1164-56-4.59%5900.00707.29万60.98亿15.83亿523.86万136.00万-4.20%-4.43%-6.73%+8.79%+28.34%+63.03%+29.19%
446786RVH63-3-4.55%21.71万1379.02万15.95亿8.99亿2532.11万1426.97万+1.61%+1.61%+6.78%+14.55%+10.53%+12.50%+14.55%
454888Stella Pharma362-17-4.49%31.06万1.12亿113.04亿63.58亿3122.54万1756.23万-10.62%+7.10%+23.13%+25.26%+18.69%+5.54%+27.02%
463182爱宜食1129-53-4.48%40.32万4.60亿412.74亿285.12亿3655.80万2525.44万-10.18%-5.36%-3.01%-20.21%-19.93%-57.98%-17.11%
477068Feedforce集团620-29-4.47%6.91万4353.53万159.74亿42.05亿2576.47万678.26万-3.58%-7.05%-2.97%+4.38%-21.52%-30.80%-13.65%
486638Mimaki1690-79-4.47%138.41万24.69亿486.65亿171.21亿2879.58万1013.07万+13.73%+23.72%+40.02%+64.88%+77.52%+126.54%+82.70%
495575Globee1465-68-4.44%1.92万2849.16万73.22亿13.69亿499.76万93.46万-7.40%-1.35%-2.14%+2.09%-7.04%-45.05%+20.58%
502170Link and Motivation431-20-4.43%59.78万2.60亿466.25亿164.02亿1.08亿3805.64万-4.22%-11.13%-14.82%-30.93%-23.45%-6.71%-22.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13326Runsystem
479-100-17.27%99.43万4.87亿20.36亿4.85亿425.04万101.23万+18.56%+14.59%+16.26%+10.37%+17.40%+33.80%+24.42%
29268Optimus集团
608-104-14.61%480.58万29.70亿341.65亿130.20亿5619.20万2141.51万-16.37%-24.38%-18.06%-39.20%-6.06%+143.44%-4.06%
35242Eyez
1767-288-14.01%12.29万2.27亿17.92亿7.23亿101.41万40.92万+15.11%+33.46%+38.48%+32.96%+1.38%-45.04%+4.31%
44707Kitac
446-68-13.23%35.17万1.61亿24.98亿9.22亿560.04万206.76万-4.09%-0.45%+3.96%-9.72%+31.18%+33.13%+42.49%
52468FueTrek
253-36-12.46%290.08万8.12亿23.68亿11.19亿935.77万442.38万+10.48%+3.69%+1.20%-4.53%+6.75%+2.43%+17.67%
64564OncoTherapy Science
29-4-12.12%4447.78万13.75亿63.12亿52.33亿2.18亿1.80亿+70.59%+81.25%+52.63%+38.10%+11.54%-19.44%+26.09%
77590高秀
504-59-10.48%34.16万1.69亿84.97亿64.41亿1685.85万1278.01万-3.08%-2.70%-0.79%-1.18%-18.05%-31.89%-5.62%
87386日本Warranty Support
3225-360-10.04%11.06万3.64亿75.50亿17.22亿234.11万53.41万-19.98%-18.46%-38.45%-38.45%-16.67%-16.99%-16.23%
95820Mitsuboshi Co.
1275-127-9.06%3.93万5118.33万43.90亿17.73亿344.28万139.08万-21.83%-19.61%-18.79%-35.41%-45.51%-44.49%-42.20%
101711SDS控股
458-43-8.58%51.22万2.39亿45.03亿21.48亿983.27万468.91万-12.26%-15.03%-14.87%-10.89%+77.52%+55.25%+41.80%
117527SystemSoft
65-6-8.45%291.59万1.97亿55.12亿36.83亿8480.21万5666.15万-4.41%+8.33%+10.17%+8.33%-4.41%-13.33%+3.17%
129343ibis
3445-310-8.26%13.88万4.77亿125.50亿43.89亿364.30万127.41万-4.31%-0.86%+2.38%-0.86%+108.79%+99.71%+121.26%
131730ASO FOAM CRETE
653-58-8.16%16.22万1.07亿22.29亿5.62亿341.37万86.02万-11.88%+7.76%+6.18%+8.83%+52.21%+57.35%-8.54%
149331卡斯特
1329-117-8.09%27.55万3.76亿26.05亿11.23亿196.05万84.50万+5.39%-1.34%+5.56%+6.41%-6.01%-42.69%-16.47%
156656INSPEC
843-74-8.07%9.07万7868.90万33.78亿24.31亿400.66万288.34万-12.46%-13.09%-13.98%-30.56%-30.45%-56.05%-19.02%
166239那贺
1540-132-7.89%8.02万1.25亿100.86亿37.32亿654.92万242.36万+1.25%-5.17%-13.24%+20.69%+68.67%+105.33%+49.66%
174197Asmarq
2600-202-7.21%2.27万5973.54万28.45亿11.05亿109.44万42.49万-8.55%+2.44%+6.64%-8.68%+136.36%+136.36%+43.17%
187352TWOSTONE&Sons
1307-100-7.11%62.64万8.50亿548.86亿125.21亿4199.37万958.03万-17.02%-19.57%-22.29%-3.97%+30.70%+120.59%+18.82%
193635光荣特库摩控股
1261.0-95.5-7.04%336.16万42.45亿3982.72亿1011.33亿3.16亿8020.09万-11.07%-10.76%-14.36%-31.21%-31.19%-49.21%-21.60%
209417Smartvalue
405-30-6.90%13.31万5619.25万42.09亿16.63亿1039.23万410.61万-14.01%-18.51%+3.32%-0.74%+10.96%-0.25%-2.88%
218929青山财产网络
1277-86-6.31%17.15万2.23亿311.03亿227.85亿2435.64万1784.25万-9.56%-11.20%-6.65%+20.13%+16.20%+35.13%+23.14%
229704Agora Hospitality集团
48-3-5.88%214.94万1.07亿121.89亿47.08亿2.54亿9809.13万-17.24%-25.00%-18.64%+29.73%+118.18%+92.00%+108.70%
23145AL is B
909-56-5.80%3.19万2930.40万46.58亿8.39亿512.48万92.33万-2.36%-10.09%-18.84%-23.48%-23.48%-23.48%-23.48%
249073京极运输商事
800-49-5.77%3.61万3048.43万23.72亿5.07亿296.47万63.40万+17.13%+20.12%+23.84%+24.22%+36.99%+39.13%+28.41%
254935Liberta
1178-72-5.76%39.45万4.56亿35.29亿11.10亿299.55万94.25万+65.92%+72.73%+68.05%+56.44%+63.84%+67.57%+70.97%
265131Linkers
180-11-5.76%44.77万8106.30万24.74亿5.15亿1374.70万286.02万-11.33%-13.46%-18.18%0.00%-33.82%-34.31%-14.69%
275137SmartDrive
1591-96-5.69%2.98万4733.88万99.03亿28.39亿622.42万178.44万-5.18%-2.81%-0.56%-21.39%-22.88%-33.79%-10.11%
286034MRT
699-42-5.67%5.53万3886.81万38.06亿15.46亿544.47万221.20万-4.90%-13.60%-14.23%-19.10%-30.79%-42.66%-24.92%
29143AIshin
1174-70-5.63%1.97万2335.88万21.60亿5.13亿184.00万43.72万-4.24%-7.19%-26.26%+8.70%+8.70%+8.70%+8.70%
305759日本电解
912-54-5.59%22.84万2.09亿82.53亿59.37亿904.98万651.03万-22.32%-20.07%-23.81%-28.19%-19.22%-45.88%-12.48%
316054Livesense
224-13-5.49%13.99万3164.03万61.42亿21.33亿2741.97万952.08万-7.05%+0.45%0.00%-6.28%-17.95%-16.73%-11.81%
329271和心
499-28-5.31%3.85万1945.87万31.45亿5.01亿630.25万100.33万+3.96%+20.82%+31.66%+30.29%+24.44%+36.71%+32.71%
337578Nichiryoku
199-11-5.24%26.78万5383.60万31.88亿25.22亿1602.03万1267.52万-13.48%-22.57%-29.93%-50.86%-66.50%+73.04%-50.50%
343758Aeria
318-17-5.07%32.74万1.06亿70.83亿44.84亿2227.32万1410.05万-15.20%-11.17%-9.92%-7.56%+3.92%-21.48%+6.35%
351434JESCO控股
905-48-5.04%34.92万3.09亿62.65亿30.34亿692.25万335.27万-14.30%-5.43%-14.62%-3.31%+16.93%+83.57%+2.38%
364490VisasQ
1044-55-5.00%48.86万5.43亿96.06亿42.39亿920.11万406.05万+17.97%+24.88%+30.50%+8.98%+2.86%-26.22%+9.78%
378836RISE不动产
19-1-5.00%15.91万312.26万18.24亿6.69亿9601.32万3519.21万+5.56%+5.56%+5.56%+5.56%+5.56%-13.64%+5.56%
387063Birdman
1191-62-4.95%29.94万3.53亿61.00亿20.87亿512.21万175.26万+9.27%+23.93%+1.97%+3.21%+5.31%-11.25%-5.48%
395527Property Technologies
900-46-4.86%5.61万5098.46万36.62亿8.54亿406.93万94.87万-6.93%-10.09%-10.27%-14.93%-34.92%-49.01%-24.43%
406196Strike
4010-200-4.75%50.72万20.28亿770.03亿331.57亿1920.28万826.86万-7.82%-4.18%-9.79%-25.33%+4.02%+7.22%-16.80%
413475Goodcom Asset
646-32-4.72%144.14万9.37亿186.00亿61.49亿2879.29万951.89万-21.98%-22.73%-19.55%-17.71%-35.66%-25.06%-11.02%
423964AUCNET
2380-116-4.65%4.86万1.16亿563.18亿140.36亿2366.31万589.75万-5.71%-8.25%-5.48%+7.01%+29.42%+33.48%+30.34%
433988SYS控股
1164-56-4.59%5900.00707.29万60.98亿15.83亿523.86万136.00万-4.20%-4.43%-6.73%+8.79%+28.34%+63.03%+29.19%
446786RVH
63-3-4.55%21.71万1379.02万15.95亿8.99亿2532.11万1426.97万+1.61%+1.61%+6.78%+14.55%+10.53%+12.50%+14.55%
454888Stella Pharma
362-17-4.49%31.06万1.12亿113.04亿63.58亿3122.54万1756.23万-10.62%+7.10%+23.13%+25.26%+18.69%+5.54%+27.02%
463182爱宜食
1129-53-4.48%40.32万4.60亿412.74亿285.12亿3655.80万2525.44万-10.18%-5.36%-3.01%-20.21%-19.93%-57.98%-17.11%
477068Feedforce集团
620-29-4.47%6.91万4353.53万159.74亿42.05亿2576.47万678.26万-3.58%-7.05%-2.97%+4.38%-21.52%-30.80%-13.65%
486638Mimaki
1690-79-4.47%138.41万24.69亿486.65亿171.21亿2879.58万1013.07万+13.73%+23.72%+40.02%+64.88%+77.52%+126.54%+82.70%
495575Globee
1465-68-4.44%1.92万2849.16万73.22亿13.69亿499.76万93.46万-7.40%-1.35%-2.14%+2.09%-7.04%-45.05%+20.58%
502170Link and Motivation
431-20-4.43%59.78万2.60亿466.25亿164.02亿1.08亿3805.64万-4.22%-11.13%-14.82%-30.93%-23.45%-6.71%-22.62%