序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
18918Land株式会社7-1-12.50%3508.36万2.81亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27946光阳社1514-152-9.12%1.23万1866.23万10.88亿5.93亿71.85万39.20万-8.80%-9.61%-10.94%-9.61%+0.93%-15.89%-14.99%
34813爱可信1526-140-8.40%81.75万12.56亿573.68亿226.99亿3759.37万1487.45万-0.65%+2.48%-0.33%+62.34%+94.15%+77.03%+83.63%
44175Coly1385-115-7.67%7.94万1.10亿76.21亿18.37亿550.28万132.63万+2.52%+47.18%+53.38%+53.72%+38.09%+23.00%+57.03%
57063Birdman1101-82-6.93%17.15万1.93亿56.39亿19.30亿512.21万175.26万+14.57%+13.16%-4.09%+0.82%+50.00%-33.71%-12.62%
65363东京窑业454-28-5.81%14.47万6526.40万201.20亿115.71亿4431.70万2548.73万-6.78%-3.40%-3.81%-3.81%+13.22%+28.61%+6.32%
74389Property Data Bank1360-79-5.49%3.28万4438.69万79.50亿24.30亿584.54万178.70万+10.30%+4.62%+10.66%+26.04%-15.26%-27.23%-5.09%
83358Y.S.食品500-29-5.48%2.49万1244.97万30.70亿11.15亿613.96万223.04万-13.49%-10.71%-15.11%-19.35%+46.20%-15.97%+23.46%
96736Sun电子4035-215-5.06%5.06万2.06亿897.32亿438.36亿2223.85万1086.39万+1.64%+18.16%+33.39%+42.33%+94.08%+91.23%+79.09%
107621Ukai3850-200-4.94%1.62万6287.70万215.80亿97.13亿560.51万252.29万-3.02%-2.16%-1.66%+1.32%+6.06%+14.75%+5.62%
114576D. 西医疗法研究所106-5-4.50%35.27万3622.09万34.21亿25.17亿3227.52万2374.77万-2.75%-3.64%-5.36%-14.52%-32.91%-47.26%-24.82%
127413创健社2250-100-4.26%2200.00497.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
133417大木医疗控股1001-40-3.84%2.35万2360.30万138.05亿30.59亿1379.15万305.64万-1.38%-1.86%-1.09%-0.10%+0.30%+17.90%-6.97%
148938Glome控股717-28-3.76%3.11万2255.09万64.89亿29.75亿905.04万414.98万+3.02%+9.30%+17.54%+4.52%-40.30%-29.08%-13.61%
154051GMO Financial Gate7380-280-3.66%4.15万3.09亿614.04亿234.47亿832.03万317.71万-7.29%+1.37%-7.05%-29.51%-26.42%-33.93%-29.45%
166787名幸电子6490-240-3.57%17.41万11.23亿1664.50亿1228.17亿2564.72万1892.40万+6.05%+25.78%+30.58%+47.17%+45.68%+159.81%+55.64%
172884吉村食品控股1461-54-3.56%12.57万1.86亿345.79亿161.71亿2366.78万1106.81万-8.92%-8.06%+3.18%+15.22%+31.15%+59.67%+40.21%
189260西本味思美控股4390-160-3.52%7.86万3.48亿625.74亿155.38亿1425.37万353.93万-24.44%-24.18%-20.90%-37.02%-35.35%+11.14%-25.21%
197043艾陆770-28-3.51%1900.00146.30万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
203182爱宜食1246-42-3.26%14.99万1.87亿455.51亿314.67亿3655.80万2525.44万+4.44%+6.86%+9.78%-13.05%-4.23%-55.48%-8.52%
216125冈本工作机械制作所4805-150-3.03%4.76万2.31亿225.69亿203.09亿469.70万422.66万-18.00%-18.97%-21.74%-12.32%-12.79%-2.24%-15.40%
221757创建Ace33-1-2.94%36.38万1192.89万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
235588Fast Accounting1238-37-2.90%10.73万1.32亿131.42亿50.65亿1061.51万409.13万+9.75%+0.65%+9.27%+4.03%+95.27%+5.18%+69.59%
249345Bizmates1312-39-2.89%4000.00524.08万20.75亿5.66亿158.15万43.11万+3.31%+3.06%+2.58%+4.79%-9.08%-60.30%-1.87%
256871Micronics Japan6740-200-2.88%64.14万43.39亿2600.29亿2083.88亿3857.99万3091.80万-15.64%-7.80%-5.20%+12.33%+86.45%+424.11%+83.65%
266676美禄可控股3540-105-2.88%2.38万8431.45万590.32亿87.09亿1667.56万246.03万-0.28%+6.15%+2.31%+9.94%+5.67%+4.42%+2.76%
277446东北化学药品3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万-1.70%-4.21%-6.36%+1.08%+4.74%+18.08%+1.49%
289272Boutiques1504-44-2.84%1.36万2083.55万148.38亿27.81亿986.56万184.90万+32.16%+44.06%+31.12%+29.66%+9.30%-36.54%-4.51%
293010Polaris控股242-7-2.81%21.16万5190.21万300.40亿65.89亿1.24亿2722.57万-4.72%-10.04%+10.00%+8.52%+45.78%+134.95%+46.67%
308115Moonbat811-23-2.76%8400.00683.40万36.56亿18.48亿450.82万227.82万-17.58%-16.74%-3.22%+17.03%+33.83%+16.69%+28.93%
314769IC900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
329237笑美面2171-60-2.69%1.99万4364.58万43.58亿21.56亿200.73万99.32万-16.24%-8.78%-20.04%-14.16%+61.41%+20.54%+7.48%
333814Alphax食品系统435-12-2.68%5400.00236.46万17.09亿7.98亿392.87万183.41万-0.46%-0.68%-2.90%+8.48%-20.91%-8.23%-19.59%
347034Prored Partners508-14-2.68%4.99万2568.81万55.47亿18.89亿1091.95万371.90万+10.20%+26.37%+4.74%+41.11%+30.26%+0.79%+51.64%
357383Net Protections控股187-5-2.60%83.45万1.56亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
364492Genetec749-20-2.60%4.73万3574.69万85.22亿19.05亿1137.84万254.40万-16.41%-19.38%-19.55%-23.65%+65.22%+259.52%+37.18%
376620宫越控股1543-41-2.59%5.44万8356.30万617.42亿104.94亿4001.40万680.07万+12.22%+32.79%+35.71%+38.39%+31.77%+95.32%+42.74%
382743PIXEL229-6-2.55%72.30万1.67亿206.57亿132.57亿9020.45万5789.18万+2.23%+2.69%-17.03%+432.56%+458.54%+408.89%+502.63%
398929青山财产网络1454-38-2.55%8.75万1.29亿354.14亿259.07亿2435.64万1781.77万+1.11%+2.83%+12.80%+42.41%+31.35%+58.04%+40.21%
409145Being控股2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
417074Twenty-four seven310-8-2.52%2.68万831.28万17.86亿5.05亿576.27万163.03万-1.90%-7.74%-8.28%+21.09%+36.56%+1.64%+31.91%
423760Cave1668-43-2.51%2.24万3754.95万100.45亿51.59亿602.22万309.32万+3.73%+6.92%+21.84%-3.53%+5.04%-21.51%+20.00%
439557AirCloset393-10-2.48%3800.00149.34万32.22亿10.31亿819.94万262.35万-10.88%-10.68%-9.66%-8.60%-1.75%-4.15%+0.26%
449204天马航空826-21-2.48%49.05万4.08亿486.92亿268.16亿5894.94万3246.54万-11.47%-11.28%-12.59%-18.54%-18.46%-33.71%-18.54%
452820Yamami3150-80-2.48%1.98万6267.05万219.47亿100.13亿696.72万317.89万-5.83%-9.48%-10.00%-28.41%+10.64%+114.72%-10.76%
462164地域新闻社594-15-2.46%1.33万792.64万12.82亿3000.83万215.86万5.05万+6.07%+16.02%+21.72%+56.32%+62.30%+67.80%+60.54%
472475灵活用工1709-43-2.45%7.32万1.25亿335.63亿149.52亿1963.91万874.87万-25.21%-23.98%-21.96%-26.24%-23.02%-17.32%-22.77%
489640世存信息技术1834-46-2.45%9100.001643.26万297.10亿32.89亿1619.94万179.34万-2.45%-1.56%-3.47%-8.30%+0.49%+2.12%-3.73%
494833Success Holders80-2-2.44%9.41万749.09万23.44亿5.47亿2930.20万684.34万-6.98%-4.76%-2.44%-2.44%-20.00%-26.61%-16.67%
504172东和Hi System1639-40-2.38%100.0016.39万36.52亿5.80亿222.80万35.36万-2.38%+0.92%-2.44%-5.04%-3.59%-9.45%+5.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
18918Land株式会社
7-1-12.50%3508.36万2.81亿101.82亿61.40亿14.55亿8.77亿0.00%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
27946光阳社
1514-152-9.12%1.23万1866.23万10.88亿5.93亿71.85万39.20万-8.80%-9.61%-10.94%-9.61%+0.93%-15.89%-14.99%
34813爱可信
1526-140-8.40%81.75万12.56亿573.68亿226.99亿3759.37万1487.45万-0.65%+2.48%-0.33%+62.34%+94.15%+77.03%+83.63%
44175Coly
1385-115-7.67%7.94万1.10亿76.21亿18.37亿550.28万132.63万+2.52%+47.18%+53.38%+53.72%+38.09%+23.00%+57.03%
57063Birdman
1101-82-6.93%17.15万1.93亿56.39亿19.30亿512.21万175.26万+14.57%+13.16%-4.09%+0.82%+50.00%-33.71%-12.62%
65363东京窑业
454-28-5.81%14.47万6526.40万201.20亿115.71亿4431.70万2548.73万-6.78%-3.40%-3.81%-3.81%+13.22%+28.61%+6.32%
74389Property Data Bank
1360-79-5.49%3.28万4438.69万79.50亿24.30亿584.54万178.70万+10.30%+4.62%+10.66%+26.04%-15.26%-27.23%-5.09%
83358Y.S.食品
500-29-5.48%2.49万1244.97万30.70亿11.15亿613.96万223.04万-13.49%-10.71%-15.11%-19.35%+46.20%-15.97%+23.46%
96736Sun电子
4035-215-5.06%5.06万2.06亿897.32亿438.36亿2223.85万1086.39万+1.64%+18.16%+33.39%+42.33%+94.08%+91.23%+79.09%
107621Ukai
3850-200-4.94%1.62万6287.70万215.80亿97.13亿560.51万252.29万-3.02%-2.16%-1.66%+1.32%+6.06%+14.75%+5.62%
114576D. 西医疗法研究所
106-5-4.50%35.27万3622.09万34.21亿25.17亿3227.52万2374.77万-2.75%-3.64%-5.36%-14.52%-32.91%-47.26%-24.82%
127413创健社
2250-100-4.26%2200.00497.14万15.74亿8.46亿69.98万37.60万-2.43%+0.45%-0.44%+4.70%+10.29%+7.60%+9.76%
133417大木医疗控股
1001-40-3.84%2.35万2360.30万138.05亿30.59亿1379.15万305.64万-1.38%-1.86%-1.09%-0.10%+0.30%+17.90%-6.97%
148938Glome控股
717-28-3.76%3.11万2255.09万64.89亿29.75亿905.04万414.98万+3.02%+9.30%+17.54%+4.52%-40.30%-29.08%-13.61%
154051GMO Financial Gate
7380-280-3.66%4.15万3.09亿614.04亿234.47亿832.03万317.71万-7.29%+1.37%-7.05%-29.51%-26.42%-33.93%-29.45%
166787名幸电子
6490-240-3.57%17.41万11.23亿1664.50亿1228.17亿2564.72万1892.40万+6.05%+25.78%+30.58%+47.17%+45.68%+159.81%+55.64%
172884吉村食品控股
1461-54-3.56%12.57万1.86亿345.79亿161.71亿2366.78万1106.81万-8.92%-8.06%+3.18%+15.22%+31.15%+59.67%+40.21%
189260西本味思美控股
4390-160-3.52%7.86万3.48亿625.74亿155.38亿1425.37万353.93万-24.44%-24.18%-20.90%-37.02%-35.35%+11.14%-25.21%
197043艾陆
770-28-3.51%1900.00146.30万19.55亿6.07亿253.90万78.90万-5.87%-11.19%-14.16%-10.05%+20.69%-26.81%+12.90%
203182爱宜食
1246-42-3.26%14.99万1.87亿455.51亿314.67亿3655.80万2525.44万+4.44%+6.86%+9.78%-13.05%-4.23%-55.48%-8.52%
216125冈本工作机械制作所
4805-150-3.03%4.76万2.31亿225.69亿203.09亿469.70万422.66万-18.00%-18.97%-21.74%-12.32%-12.79%-2.24%-15.40%
221757创建Ace
33-1-2.94%36.38万1192.89万88.32亿63.97亿2.68亿1.94亿-2.94%-2.94%0.00%-13.16%+6.45%-8.33%-2.94%
235588Fast Accounting
1238-37-2.90%10.73万1.32亿131.42亿50.65亿1061.51万409.13万+9.75%+0.65%+9.27%+4.03%+95.27%+5.18%+69.59%
249345Bizmates
1312-39-2.89%4000.00524.08万20.75亿5.66亿158.15万43.11万+3.31%+3.06%+2.58%+4.79%-9.08%-60.30%-1.87%
256871Micronics Japan
6740-200-2.88%64.14万43.39亿2600.29亿2083.88亿3857.99万3091.80万-15.64%-7.80%-5.20%+12.33%+86.45%+424.11%+83.65%
266676美禄可控股
3540-105-2.88%2.38万8431.45万590.32亿87.09亿1667.56万246.03万-0.28%+6.15%+2.31%+9.94%+5.67%+4.42%+2.76%
277446东北化学药品
3755-110-2.85%1100.00413.55万33.83亿15.10亿90.10万40.22万-1.70%-4.21%-6.36%+1.08%+4.74%+18.08%+1.49%
289272Boutiques
1504-44-2.84%1.36万2083.55万148.38亿27.81亿986.56万184.90万+32.16%+44.06%+31.12%+29.66%+9.30%-36.54%-4.51%
293010Polaris控股
242-7-2.81%21.16万5190.21万300.40亿65.89亿1.24亿2722.57万-4.72%-10.04%+10.00%+8.52%+45.78%+134.95%+46.67%
308115Moonbat
811-23-2.76%8400.00683.40万36.56亿18.48亿450.82万227.82万-17.58%-16.74%-3.22%+17.03%+33.83%+16.69%+28.93%
314769IC
900-25-2.70%5400.00488.09万66.47亿20.93亿738.51万232.60万-2.91%-1.85%-2.39%+1.01%+5.63%-2.07%-0.88%
329237笑美面
2171-60-2.69%1.99万4364.58万43.58亿21.56亿200.73万99.32万-16.24%-8.78%-20.04%-14.16%+61.41%+20.54%+7.48%
333814Alphax食品系统
435-12-2.68%5400.00236.46万17.09亿7.98亿392.87万183.41万-0.46%-0.68%-2.90%+8.48%-20.91%-8.23%-19.59%
347034Prored Partners
508-14-2.68%4.99万2568.81万55.47亿18.89亿1091.95万371.90万+10.20%+26.37%+4.74%+41.11%+30.26%+0.79%+51.64%
357383Net Protections控股
187-5-2.60%83.45万1.56亿181.93亿85.40亿9728.73万4566.98万-9.22%-11.79%-7.88%-1.06%-31.50%-64.24%-8.78%
364492Genetec
749-20-2.60%4.73万3574.69万85.22亿19.05亿1137.84万254.40万-16.41%-19.38%-19.55%-23.65%+65.22%+259.52%+37.18%
376620宫越控股
1543-41-2.59%5.44万8356.30万617.42亿104.94亿4001.40万680.07万+12.22%+32.79%+35.71%+38.39%+31.77%+95.32%+42.74%
382743PIXEL
229-6-2.55%72.30万1.67亿206.57亿132.57亿9020.45万5789.18万+2.23%+2.69%-17.03%+432.56%+458.54%+408.89%+502.63%
398929青山财产网络
1454-38-2.55%8.75万1.29亿354.14亿259.07亿2435.64万1781.77万+1.11%+2.83%+12.80%+42.41%+31.35%+58.04%+40.21%
409145Being控股
2534-66-2.54%1600.00412.92万151.09亿50.27亿596.24万198.39万+2.55%-2.31%-3.65%-5.97%+6.43%+24.89%-15.48%
417074Twenty-four seven
310-8-2.52%2.68万831.28万17.86亿5.05亿576.27万163.03万-1.90%-7.74%-8.28%+21.09%+36.56%+1.64%+31.91%
423760Cave
1668-43-2.51%2.24万3754.95万100.45亿51.59亿602.22万309.32万+3.73%+6.92%+21.84%-3.53%+5.04%-21.51%+20.00%
439557AirCloset
393-10-2.48%3800.00149.34万32.22亿10.31亿819.94万262.35万-10.88%-10.68%-9.66%-8.60%-1.75%-4.15%+0.26%
449204天马航空
826-21-2.48%49.05万4.08亿486.92亿268.16亿5894.94万3246.54万-11.47%-11.28%-12.59%-18.54%-18.46%-33.71%-18.54%
452820Yamami
3150-80-2.48%1.98万6267.05万219.47亿100.13亿696.72万317.89万-5.83%-9.48%-10.00%-28.41%+10.64%+114.72%-10.76%
462164地域新闻社
594-15-2.46%1.33万792.64万12.82亿3000.83万215.86万5.05万+6.07%+16.02%+21.72%+56.32%+62.30%+67.80%+60.54%
472475灵活用工
1709-43-2.45%7.32万1.25亿335.63亿149.52亿1963.91万874.87万-25.21%-23.98%-21.96%-26.24%-23.02%-17.32%-22.77%
489640世存信息技术
1834-46-2.45%9100.001643.26万297.10亿32.89亿1619.94万179.34万-2.45%-1.56%-3.47%-8.30%+0.49%+2.12%-3.73%
494833Success Holders
80-2-2.44%9.41万749.09万23.44亿5.47亿2930.20万684.34万-6.98%-4.76%-2.44%-2.44%-20.00%-26.61%-16.67%
504172东和Hi System
1639-40-2.38%100.0016.39万36.52亿5.80亿222.80万35.36万-2.38%+0.92%-2.44%-5.04%-3.59%-9.45%+5.74%