序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17886Yamato工业1647-307-15.71%52.92万9.01亿21.73亿5.78亿131.94万35.08万+4.57%+7.51%+40.05%+82.39%+62.91%+43.34%+86.95%
28897Mirarth控股493-91-15.58%748.25万37.57亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
31514住石控股2058-296-12.57%2491.35万524.15亿1058.61亿392.63亿5143.90万1907.82万+70.08%+63.85%+34.95%-3.33%+225.63%+516.17%+87.95%
44264Secure2650-275-9.40%61.41万17.34亿125.74亿38.62亿474.49万145.72万+9.23%-1.82%+77.26%+65.63%+46.33%+84.41%+70.75%
57689Copa966-92-8.70%137.09万15.87亿28.62亿6.54亿296.29万67.66万+37.80%+66.55%+61.00%-11.29%+65.41%+41.64%+87.57%
69704Agora Hospitality集团53-5-8.62%378.91万2.09亿134.59亿51.99亿2.54亿9809.13万-19.70%-14.52%-13.11%+89.29%+140.91%+112.00%+130.43%
73673博乐得470-44-8.56%34.68万1.69亿418.46亿243.78亿8903.49万5186.83万-12.48%-19.24%-18.69%-18.97%-18.12%+9.56%-18.54%
85870Nalnet Communications740-65-8.07%20.02万1.52亿39.46亿17.92亿533.21万242.20万-7.50%-8.19%-5.13%-20.34%-22.59%-22.59%-12.22%
95871SOLIZE2697-230-7.86%9.24万2.59亿140.09亿20.71亿519.44万76.78万+2.00%-3.85%+3.85%-41.11%+83.47%+83.47%+83.47%
102743PIXEL239-20-7.72%374.95万9.26亿215.59亿138.36亿9020.45万5789.18万+8.64%+14.35%-1.24%+469.05%+497.50%+443.18%+528.95%
114506住友制药314-25-7.37%569.34万18.55亿1247.49亿539.40亿3.97亿1.72亿-23.97%-12.78%-20.30%-14.44%-34.58%-60.95%-32.62%
122998Creal4495-355-7.32%6.78万3.12亿262.67亿88.91亿584.36万197.80万+5.52%+10.17%+12.38%-22.10%+32.40%+22.81%-12.72%
132330Forside281-22-7.26%271.97万7.82亿105.84亿74.51亿3766.72万2651.57万-21.07%-0.35%-6.33%+7.66%+301.43%+319.40%+313.24%
143010Polaris控股225-17-7.02%98.98万2.30亿279.30亿61.26亿1.24亿2722.57万-12.79%-18.18%-6.25%+4.65%+42.41%+112.26%+36.36%
15142AJinjib3060-230-6.99%3.99万1.23亿42.73亿7.41亿139.65万24.20万+11.31%+22.89%+15.47%+74.86%+74.86%+74.86%+74.86%
166707三垦电气5760.0-430.0-6.95%44.77万26.42亿1390.93亿959.63亿2414.80万1666.02万-5.50%-17.09%-9.13%-25.96%-20.57%-45.61%-25.92%
173315日本焦炭工业公司136-10-6.85%809.28万11.40亿395.79亿202.62亿2.91亿1.49亿+2.26%+5.43%+0.74%+16.24%+12.40%+40.21%+16.24%
183905Datasection1790-125-6.53%179.49万35.40亿306.93亿192.03亿1714.71万1072.80万+4.99%-22.84%-7.73%+132.77%+539.29%+541.58%+420.35%
193679ZIGExN609-42-6.45%75.69万4.71亿633.37亿295.86亿1.04亿4858.14万-7.31%+12.78%+10.93%+15.12%+18.48%-2.09%+14.69%
207426山大1763-118-6.27%10.11万1.81亿19.58亿8.73亿111.08万49.50万+6.46%+18.96%+12.36%+17.30%+46.92%+88.35%+69.52%
219164TRYT450-29-6.05%150.02万6.93亿450.00亿175.64亿1.00亿3903.00万-31.61%-31.40%-35.90%-31.30%-27.18%-60.28%-20.91%
225955Yamashina79-5-5.95%366.60万2.97亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
236993大黑屋控股33-2-5.71%467.70万1.62亿39.10亿32.40亿1.18亿9819.32万-5.71%-2.94%-10.81%-15.38%-23.26%-45.00%-19.51%
246740JDI17-1-5.56%3539.76万6.14亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
253491GA科技1422-83-5.51%19.22万2.80亿522.79亿248.55亿3676.43万1747.87万-6.01%+1.14%+5.72%-3.46%+15.70%+25.73%+8.30%
265588Fast Accounting1221-71-5.50%16.57万2.07亿129.61亿49.96亿1061.51万409.13万+3.83%-0.33%+9.95%+2.52%+86.41%+3.74%+67.26%
274180Appier1273-74-5.49%98.28万12.81亿1298.47亿722.55亿1.02亿5675.95万-10.10%-8.94%-4.57%-32.86%-19.89%-18.87%-31.19%
282820Yamami3045-175-5.43%8.54万2.61亿212.15亿96.80亿696.72万317.89万-7.59%-14.47%-14.35%-29.27%+5.40%+109.86%-13.74%
297318Serendip控股1545-88-5.39%5.88万9226.68万69.68亿26.84亿451.02万173.71万-12.86%-25.29%-23.33%-23.25%-2.03%+43.32%-7.15%
304760Alpha1801-102-5.36%4.09万7491.49万14.48亿5.16亿80.41万28.67万-29.46%+31.17%+23.44%+31.08%+55.26%+59.38%+61.67%
319066日新株式会社4520-255-5.34%11.49万5.36亿852.63亿436.17亿1886.34万964.98万+4.99%+48.44%+49.92%+58.32%+82.11%+99.65%+88.33%
327111INEST72-4-5.26%288.92万2.03亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
336659Media Links145-8-5.23%689.67万10.34亿48.04亿48.04亿3313.00万3313.00万+15.08%+46.46%+45.00%+281.58%+253.66%+173.58%+281.58%
342673寻梦队110-6-5.17%20.61万2280.35万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
358771eGuarantee1376-75-5.17%55.98万7.88亿656.19亿442.87亿4768.82万3218.56万-19.58%-20.69%-20.00%-27.04%-23.68%-33.91%-32.81%
367042Access集团控股920-50-5.15%4.99万4654.01万13.10亿5.97亿142.44万64.93万+12.88%+12.61%+14.29%+18.25%+1.66%-8.37%+9.39%
378630日本财产保险2972.5-159.5-5.09%728.86万218.08亿2.94万亿2.60万亿9.88亿8.76亿-3.90%-4.91%-3.11%+0.96%+37.05%+52.49%+29.32%
384436Minkabu The Infonoid1219-65-5.06%19.71万2.44亿182.62亿101.01亿1498.10万828.61万-12.93%-15.23%-12.43%-7.16%-7.02%-33.28%-19.06%
399341Genova1339-70-4.97%18.78万2.55亿238.21亿75.04亿1779.01万560.42万-9.83%+0.45%+5.93%-4.08%-18.10%-10.73%-17.14%
407214GMB1341-70-4.96%12.71万1.75亿71.04亿40.39亿529.73万301.20万+16.81%+17.63%+22.02%+13.64%-7.26%-19.70%+15.80%
41153ACaulis Inc.2339-122-4.96%9.68万2.33亿142.37亿32.56亿608.67万139.22万+0.43%-21.98%-23.31%+52.88%+52.88%+52.88%+52.88%
426573Agile媒体网络116-6-4.92%85.94万1.02亿27.34亿11.34亿2357.20万977.90万-2.52%-20.00%-24.68%-48.67%-76.33%+45.00%-71.14%
435253Cover1822-92-4.81%482.73万90.00亿1113.68亿567.75亿6112.42万3116.08万-8.67%+9.56%-4.66%-27.64%-39.19%+5.50%-33.46%
446380东方链条工业1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
453358Y.S.食品472-23-4.65%8500.00409.61万28.98亿10.53亿613.96万223.04万-19.86%-15.41%-20.00%-22.50%+38.42%-19.59%+16.54%
464384Raksul906-44-4.63%58.09万5.36亿530.69亿429.00亿5857.52万4735.07万-5.63%-1.74%-1.95%-16.34%-34.40%-32.74%-28.55%
476315TOWA13180-640-4.63%357.35万480.44亿3294.84亿2562.74亿2499.88万1944.42万+6.12%+24.22%+18.63%+69.63%+97.90%+535.79%+84.85%
484933I-ne1527-74-4.62%14.32万2.23亿271.36亿99.24亿1777.11万649.92万-9.75%-16.69%-10.33%-29.24%-44.15%-52.80%-37.85%
495575Globee1509-73-4.61%1.20万1854.78万75.41亿14.10亿499.76万93.46万-2.27%-5.81%-0.53%+14.32%-4.91%-43.40%+24.20%
508275Forval1366-66-4.61%8100.001125.37万357.87亿71.28亿2619.82万521.82万+0.96%+3.02%+14.50%-2.78%+14.50%+20.88%-5.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17886Yamato工业
1647-307-15.71%52.92万9.01亿21.73亿5.78亿131.94万35.08万+4.57%+7.51%+40.05%+82.39%+62.91%+43.34%+86.95%
28897Mirarth控股
493-91-15.58%748.25万37.57亿541.35亿372.22亿1.10亿7550.04万-11.96%+1.02%+1.86%+0.20%+8.59%+27.72%+6.25%
31514住石控股
2058-296-12.57%2491.35万524.15亿1058.61亿392.63亿5143.90万1907.82万+70.08%+63.85%+34.95%-3.33%+225.63%+516.17%+87.95%
44264Secure
2650-275-9.40%61.41万17.34亿125.74亿38.62亿474.49万145.72万+9.23%-1.82%+77.26%+65.63%+46.33%+84.41%+70.75%
57689Copa
966-92-8.70%137.09万15.87亿28.62亿6.54亿296.29万67.66万+37.80%+66.55%+61.00%-11.29%+65.41%+41.64%+87.57%
69704Agora Hospitality集团
53-5-8.62%378.91万2.09亿134.59亿51.99亿2.54亿9809.13万-19.70%-14.52%-13.11%+89.29%+140.91%+112.00%+130.43%
73673博乐得
470-44-8.56%34.68万1.69亿418.46亿243.78亿8903.49万5186.83万-12.48%-19.24%-18.69%-18.97%-18.12%+9.56%-18.54%
85870Nalnet Communications
740-65-8.07%20.02万1.52亿39.46亿17.92亿533.21万242.20万-7.50%-8.19%-5.13%-20.34%-22.59%-22.59%-12.22%
95871SOLIZE
2697-230-7.86%9.24万2.59亿140.09亿20.71亿519.44万76.78万+2.00%-3.85%+3.85%-41.11%+83.47%+83.47%+83.47%
102743PIXEL
239-20-7.72%374.95万9.26亿215.59亿138.36亿9020.45万5789.18万+8.64%+14.35%-1.24%+469.05%+497.50%+443.18%+528.95%
114506住友制药
314-25-7.37%569.34万18.55亿1247.49亿539.40亿3.97亿1.72亿-23.97%-12.78%-20.30%-14.44%-34.58%-60.95%-32.62%
122998Creal
4495-355-7.32%6.78万3.12亿262.67亿88.91亿584.36万197.80万+5.52%+10.17%+12.38%-22.10%+32.40%+22.81%-12.72%
132330Forside
281-22-7.26%271.97万7.82亿105.84亿74.51亿3766.72万2651.57万-21.07%-0.35%-6.33%+7.66%+301.43%+319.40%+313.24%
143010Polaris控股
225-17-7.02%98.98万2.30亿279.30亿61.26亿1.24亿2722.57万-12.79%-18.18%-6.25%+4.65%+42.41%+112.26%+36.36%
15142AJinjib
3060-230-6.99%3.99万1.23亿42.73亿7.41亿139.65万24.20万+11.31%+22.89%+15.47%+74.86%+74.86%+74.86%+74.86%
166707三垦电气
5760.0-430.0-6.95%44.77万26.42亿1390.93亿959.63亿2414.80万1666.02万-5.50%-17.09%-9.13%-25.96%-20.57%-45.61%-25.92%
173315日本焦炭工业公司
136-10-6.85%809.28万11.40亿395.79亿202.62亿2.91亿1.49亿+2.26%+5.43%+0.74%+16.24%+12.40%+40.21%+16.24%
183905Datasection
1790-125-6.53%179.49万35.40亿306.93亿192.03亿1714.71万1072.80万+4.99%-22.84%-7.73%+132.77%+539.29%+541.58%+420.35%
193679ZIGExN
609-42-6.45%75.69万4.71亿633.37亿295.86亿1.04亿4858.14万-7.31%+12.78%+10.93%+15.12%+18.48%-2.09%+14.69%
207426山大
1763-118-6.27%10.11万1.81亿19.58亿8.73亿111.08万49.50万+6.46%+18.96%+12.36%+17.30%+46.92%+88.35%+69.52%
219164TRYT
450-29-6.05%150.02万6.93亿450.00亿175.64亿1.00亿3903.00万-31.61%-31.40%-35.90%-31.30%-27.18%-60.28%-20.91%
225955Yamashina
79-5-5.95%366.60万2.97亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
236993大黑屋控股
33-2-5.71%467.70万1.62亿39.10亿32.40亿1.18亿9819.32万-5.71%-2.94%-10.81%-15.38%-23.26%-45.00%-19.51%
246740JDI
17-1-5.56%3539.76万6.14亿659.67亿130.13亿38.80亿7.65亿-5.56%-15.00%-19.05%-19.05%-52.78%-57.50%-19.05%
253491GA科技
1422-83-5.51%19.22万2.80亿522.79亿248.55亿3676.43万1747.87万-6.01%+1.14%+5.72%-3.46%+15.70%+25.73%+8.30%
265588Fast Accounting
1221-71-5.50%16.57万2.07亿129.61亿49.96亿1061.51万409.13万+3.83%-0.33%+9.95%+2.52%+86.41%+3.74%+67.26%
274180Appier
1273-74-5.49%98.28万12.81亿1298.47亿722.55亿1.02亿5675.95万-10.10%-8.94%-4.57%-32.86%-19.89%-18.87%-31.19%
282820Yamami
3045-175-5.43%8.54万2.61亿212.15亿96.80亿696.72万317.89万-7.59%-14.47%-14.35%-29.27%+5.40%+109.86%-13.74%
297318Serendip控股
1545-88-5.39%5.88万9226.68万69.68亿26.84亿451.02万173.71万-12.86%-25.29%-23.33%-23.25%-2.03%+43.32%-7.15%
304760Alpha
1801-102-5.36%4.09万7491.49万14.48亿5.16亿80.41万28.67万-29.46%+31.17%+23.44%+31.08%+55.26%+59.38%+61.67%
319066日新株式会社
4520-255-5.34%11.49万5.36亿852.63亿436.17亿1886.34万964.98万+4.99%+48.44%+49.92%+58.32%+82.11%+99.65%+88.33%
327111INEST
72-4-5.26%288.92万2.03亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
336659Media Links
145-8-5.23%689.67万10.34亿48.04亿48.04亿3313.00万3313.00万+15.08%+46.46%+45.00%+281.58%+253.66%+173.58%+281.58%
342673寻梦队
110-6-5.17%20.61万2280.35万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
358771eGuarantee
1376-75-5.17%55.98万7.88亿656.19亿442.87亿4768.82万3218.56万-19.58%-20.69%-20.00%-27.04%-23.68%-33.91%-32.81%
367042Access集团控股
920-50-5.15%4.99万4654.01万13.10亿5.97亿142.44万64.93万+12.88%+12.61%+14.29%+18.25%+1.66%-8.37%+9.39%
378630日本财产保险
2972.5-159.5-5.09%728.86万218.08亿2.94万亿2.60万亿9.88亿8.76亿-3.90%-4.91%-3.11%+0.96%+37.05%+52.49%+29.32%
384436Minkabu The Infonoid
1219-65-5.06%19.71万2.44亿182.62亿101.01亿1498.10万828.61万-12.93%-15.23%-12.43%-7.16%-7.02%-33.28%-19.06%
399341Genova
1339-70-4.97%18.78万2.55亿238.21亿75.04亿1779.01万560.42万-9.83%+0.45%+5.93%-4.08%-18.10%-10.73%-17.14%
407214GMB
1341-70-4.96%12.71万1.75亿71.04亿40.39亿529.73万301.20万+16.81%+17.63%+22.02%+13.64%-7.26%-19.70%+15.80%
41153ACaulis Inc.
2339-122-4.96%9.68万2.33亿142.37亿32.56亿608.67万139.22万+0.43%-21.98%-23.31%+52.88%+52.88%+52.88%+52.88%
426573Agile媒体网络
116-6-4.92%85.94万1.02亿27.34亿11.34亿2357.20万977.90万-2.52%-20.00%-24.68%-48.67%-76.33%+45.00%-71.14%
435253Cover
1822-92-4.81%482.73万90.00亿1113.68亿567.75亿6112.42万3116.08万-8.67%+9.56%-4.66%-27.64%-39.19%+5.50%-33.46%
446380东方链条工业
1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
453358Y.S.食品
472-23-4.65%8500.00409.61万28.98亿10.53亿613.96万223.04万-19.86%-15.41%-20.00%-22.50%+38.42%-19.59%+16.54%
464384Raksul
906-44-4.63%58.09万5.36亿530.69亿429.00亿5857.52万4735.07万-5.63%-1.74%-1.95%-16.34%-34.40%-32.74%-28.55%
476315TOWA
13180-640-4.63%357.35万480.44亿3294.84亿2562.74亿2499.88万1944.42万+6.12%+24.22%+18.63%+69.63%+97.90%+535.79%+84.85%
484933I-ne
1527-74-4.62%14.32万2.23亿271.36亿99.24亿1777.11万649.92万-9.75%-16.69%-10.33%-29.24%-44.15%-52.80%-37.85%
495575Globee
1509-73-4.61%1.20万1854.78万75.41亿14.10亿499.76万93.46万-2.27%-5.81%-0.53%+14.32%-4.91%-43.40%+24.20%
508275Forval
1366-66-4.61%8100.001125.37万357.87亿71.28亿2619.82万521.82万+0.96%+3.02%+14.50%-2.78%+14.50%+20.88%-5.73%