序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17886Yamato工业1645-309-15.81%51.68万8.81亿21.70亿5.77亿131.94万35.08万+4.44%+7.38%+39.88%+82.17%+62.71%+43.17%+86.72%
28897Mirarth控股494-90-15.41%600.92万30.30亿542.45亿372.97亿1.10亿7550.04万-11.79%+1.23%+2.07%+0.41%+8.81%+27.98%+6.47%
31514住石控股2116-238-10.11%2092.67万441.54亿1088.45亿403.69亿5143.90万1907.82万+74.88%+68.47%+38.75%-0.61%+234.81%+533.53%+93.24%
47689Copa969-89-8.41%134.49万15.61亿28.71亿6.56亿296.29万67.66万+38.23%+67.07%+61.50%-11.02%+65.92%+42.08%+88.16%
56574Convano1377-123-8.20%6.20万8839.79万59.64亿14.99亿433.14万108.86万+27.03%+64.12%+48.06%+49.67%+185.09%+171.60%+98.41%
64264Secure2698-227-7.76%56.51万16.03亿128.02亿39.31亿474.49万145.72万+11.21%-0.04%+80.47%+68.63%+48.98%+87.75%+73.84%
75871SOLIZE2707-220-7.52%8.28万2.33亿140.61亿20.78亿519.44万76.78万+2.38%-3.49%+4.24%-40.90%+84.15%+84.15%+84.15%
83673博乐得478-36-7.00%22.86万1.13亿425.59亿247.93亿8903.49万5186.83万-10.99%-17.87%-17.30%-17.59%-16.72%+11.42%-17.16%
97426山大1756-125-6.65%9.72万1.74亿19.51亿8.69亿111.08万49.50万+6.04%+18.49%+11.92%+16.83%+46.33%+87.61%+68.85%
105870Nalnet Communications752-53-6.58%12.78万9864.67万40.10亿18.21亿533.21万242.20万-6.00%-6.70%-3.59%-19.05%-21.34%-21.34%-10.79%
113679ZIGExN610-41-6.30%67.96万4.24亿634.41亿296.35亿1.04亿4858.14万-7.15%+12.96%+11.11%+15.31%+18.68%-1.93%+14.88%
122998Creal4545-305-6.29%5.65万2.61亿265.59亿89.90亿584.36万197.80万+6.69%+11.40%+13.63%-21.23%+33.87%+24.18%-11.75%
132330Forside284-19-6.27%236.01万6.81亿106.97亿75.30亿3766.72万2651.57万-20.22%+0.71%-5.33%+8.81%+305.71%+323.88%+317.65%
14142AJinjib3085-205-6.23%2.86万8912.30万43.08亿7.47亿139.65万24.20万+12.22%+23.90%+16.42%+76.29%+76.29%+76.29%+76.29%
156707三垦电气5808.0-382.0-6.17%33.00万19.61亿1402.52亿967.63亿2414.80万1666.02万-4.71%-16.40%-8.38%-25.35%-19.91%-45.16%-25.30%
165955Yamashina79-5-5.95%359.45万2.91亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
173010Polaris控股228-14-5.79%79.33万1.85亿283.02亿62.07亿1.24亿2722.57万-11.63%-17.09%-5.00%+6.05%+44.30%+115.09%+38.18%
186573Agile媒体网络115-7-5.74%78.68万9395.32万27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
192820Yamami3040-180-5.59%7.73万2.36亿211.80亿96.64亿696.72万317.89万-7.74%-14.61%-14.49%-29.38%+5.23%+109.51%-13.88%
202743PIXEL245-14-5.41%308.87万7.67亿221.00亿141.83亿9020.45万5789.18万+11.36%+17.22%+1.24%+483.33%+512.50%+456.82%+544.74%
217318Serendip控股1546-87-5.33%5.08万7987.22万69.73亿26.86亿451.02万173.71万-12.80%-25.24%-23.28%-23.20%-1.97%+43.41%-7.09%
227111INEST72-4-5.26%286.85万2.01亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
235588Fast Accounting1224-68-5.26%13.61万1.71亿129.93亿50.08亿1061.51万409.13万+4.08%-0.08%+10.22%+2.77%+86.87%+3.99%+67.67%
242673寻梦队110-6-5.17%19.63万2172.55万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
259704Agora Hospitality集团55-3-5.17%254.48万1.42亿139.67亿53.95亿2.54亿9809.13万-16.67%-11.29%-9.84%+96.43%+150.00%+120.00%+139.13%
269164TRYT455-24-5.01%122.52万5.68亿455.00亿177.59亿1.00亿3903.00万-30.85%-30.64%-35.19%-30.53%-26.38%-59.84%-20.04%
275616雨风太阳972-49-4.80%1.30万1279.97万23.48亿6.13亿241.56万63.02万-16.13%-13.37%-12.35%-31.11%-26.36%-26.36%-50.73%
283315日本焦炭工业公司139-7-4.79%724.48万10.24亿404.53亿207.09亿2.91亿1.49亿+4.51%+7.75%+2.96%+18.80%+14.88%+43.30%+18.80%
298771eGuarantee1382-69-4.76%49.46万6.98亿659.05亿444.81亿4768.82万3218.56万-19.23%-20.35%-19.65%-26.72%-23.35%-33.62%-32.52%
306380东方链条工业1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
314506住友制药323-16-4.72%392.35万12.92亿1283.25亿554.86亿3.97亿1.72亿-21.79%-10.28%-18.02%-11.99%-32.71%-59.83%-30.69%
329066日新株式会社4550-225-4.71%10.67万4.98亿858.29亿439.06亿1886.34万964.98万+5.69%+49.43%+50.91%+59.37%+83.32%+100.97%+89.58%
338630日本财产保险2985.5-146.5-4.68%664.45万198.86亿2.95万亿2.62万亿9.88亿8.76亿-3.48%-4.49%-2.69%+1.40%+37.65%+53.16%+29.88%
349341Genova1344-65-4.61%17.42万2.37亿239.10亿75.32亿1779.01万560.42万-9.49%+0.83%+6.33%-3.72%-17.80%-10.40%-16.83%
354436Minkabu The Infonoid1225-59-4.60%17.72万2.19亿183.52亿101.50亿1498.10万828.61万-12.50%-14.81%-12.00%-6.70%-6.56%-32.95%-18.66%
366191AirTrip1311-63-4.59%26.43万3.52亿293.51亿187.81亿2238.83万1432.56万-9.52%-9.34%-12.25%-18.47%-27.93%-51.21%-29.21%
374686Justsystems2629-126-4.57%8.18万2.20亿1688.45亿652.87亿6422.39万2483.33万-7.75%-6.87%+0.57%+2.10%-16.80%-38.86%-19.73%
389552M&A综合研究所4300-205-4.55%39.14万17.13亿2518.32亿1124.14亿5856.57万2614.28万-5.18%-13.74%-17.15%-36.48%+20.96%+38.56%-3.91%
397214GMB1348-63-4.46%11.56万1.60亿71.41亿40.60亿529.73万301.20万+17.42%+18.25%+22.66%+14.24%-6.78%-19.28%+16.41%
409236Japan M&A Solution1999-93-4.45%1.69万3458.32万29.61亿9.23亿148.13万46.16万-3.10%+1.11%+2.51%-58.53%-14.94%-11.16%-33.81%
414052Ficha694-32-4.41%1.11万784.65万40.60亿12.07亿585.03万173.88万-10.91%-8.32%-10.34%-24.48%-25.38%+16.44%-12.04%
423660istyle457-21-4.39%148.42万6.86亿359.98亿270.87亿7877.00万5927.12万-8.78%-13.28%-9.68%-0.22%-4.39%-21.61%+10.12%
434180Appier1288-59-4.38%71.31万9.36亿1313.77亿731.06亿1.02亿5675.95万-9.04%-7.87%-3.45%-32.07%-18.94%-17.91%-30.38%
446367大金工业23690.0-1085.0-4.38%141.83万340.68亿6.94万亿6.25万亿2.93亿2.64亿-4.71%+5.78%+21.46%+10.44%-0.67%-9.87%+3.07%
454760Alpha1820-83-4.36%3.91万7166.29万14.63亿5.22亿80.41万28.67万-28.71%+32.56%+24.74%+32.46%+56.90%+61.06%+63.38%
464883Modalis Therapeutics66-3-4.35%22.85万1523.77万22.57亿14.62亿3419.34万2215.62万-7.04%-17.50%-17.50%-31.96%-50.00%-73.28%-46.77%
474582SymBio制药158-7-4.24%19.70万3146.78万72.37亿67.44亿4580.68万4268.38万-4.24%-7.06%-11.73%-17.71%-44.37%-57.30%-36.03%
485992中央发条1063-47-4.23%2.05万2221.79万268.34亿129.94亿2524.39万1222.37万+0.85%-1.48%+7.16%+45.02%+49.51%+49.30%+53.39%
494384Raksul910-40-4.21%46.83万4.33亿533.03亿430.89亿5857.52万4735.07万-5.21%-1.30%-1.52%-15.97%-34.11%-32.44%-28.23%
503905Datasection1836-79-4.13%171.41万33.94亿314.82亿196.97亿1714.71万1072.80万+7.68%-20.86%-5.36%+138.75%+555.71%+558.06%+433.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17886Yamato工业
1645-309-15.81%51.68万8.81亿21.70亿5.77亿131.94万35.08万+4.44%+7.38%+39.88%+82.17%+62.71%+43.17%+86.72%
28897Mirarth控股
494-90-15.41%600.92万30.30亿542.45亿372.97亿1.10亿7550.04万-11.79%+1.23%+2.07%+0.41%+8.81%+27.98%+6.47%
31514住石控股
2116-238-10.11%2092.67万441.54亿1088.45亿403.69亿5143.90万1907.82万+74.88%+68.47%+38.75%-0.61%+234.81%+533.53%+93.24%
47689Copa
969-89-8.41%134.49万15.61亿28.71亿6.56亿296.29万67.66万+38.23%+67.07%+61.50%-11.02%+65.92%+42.08%+88.16%
56574Convano
1377-123-8.20%6.20万8839.79万59.64亿14.99亿433.14万108.86万+27.03%+64.12%+48.06%+49.67%+185.09%+171.60%+98.41%
64264Secure
2698-227-7.76%56.51万16.03亿128.02亿39.31亿474.49万145.72万+11.21%-0.04%+80.47%+68.63%+48.98%+87.75%+73.84%
75871SOLIZE
2707-220-7.52%8.28万2.33亿140.61亿20.78亿519.44万76.78万+2.38%-3.49%+4.24%-40.90%+84.15%+84.15%+84.15%
83673博乐得
478-36-7.00%22.86万1.13亿425.59亿247.93亿8903.49万5186.83万-10.99%-17.87%-17.30%-17.59%-16.72%+11.42%-17.16%
97426山大
1756-125-6.65%9.72万1.74亿19.51亿8.69亿111.08万49.50万+6.04%+18.49%+11.92%+16.83%+46.33%+87.61%+68.85%
105870Nalnet Communications
752-53-6.58%12.78万9864.67万40.10亿18.21亿533.21万242.20万-6.00%-6.70%-3.59%-19.05%-21.34%-21.34%-10.79%
113679ZIGExN
610-41-6.30%67.96万4.24亿634.41亿296.35亿1.04亿4858.14万-7.15%+12.96%+11.11%+15.31%+18.68%-1.93%+14.88%
122998Creal
4545-305-6.29%5.65万2.61亿265.59亿89.90亿584.36万197.80万+6.69%+11.40%+13.63%-21.23%+33.87%+24.18%-11.75%
132330Forside
284-19-6.27%236.01万6.81亿106.97亿75.30亿3766.72万2651.57万-20.22%+0.71%-5.33%+8.81%+305.71%+323.88%+317.65%
14142AJinjib
3085-205-6.23%2.86万8912.30万43.08亿7.47亿139.65万24.20万+12.22%+23.90%+16.42%+76.29%+76.29%+76.29%+76.29%
156707三垦电气
5808.0-382.0-6.17%33.00万19.61亿1402.52亿967.63亿2414.80万1666.02万-4.71%-16.40%-8.38%-25.35%-19.91%-45.16%-25.30%
165955Yamashina
79-5-5.95%359.45万2.91亿106.30亿41.11亿1.35亿5203.64万0.00%-2.47%-3.66%-3.66%-1.25%+21.54%0.00%
173010Polaris控股
228-14-5.79%79.33万1.85亿283.02亿62.07亿1.24亿2722.57万-11.63%-17.09%-5.00%+6.05%+44.30%+115.09%+38.18%
186573Agile媒体网络
115-7-5.74%78.68万9395.32万27.11亿11.25亿2357.20万977.90万-3.36%-20.69%-25.32%-49.12%-76.53%+43.75%-71.39%
192820Yamami
3040-180-5.59%7.73万2.36亿211.80亿96.64亿696.72万317.89万-7.74%-14.61%-14.49%-29.38%+5.23%+109.51%-13.88%
202743PIXEL
245-14-5.41%308.87万7.67亿221.00亿141.83亿9020.45万5789.18万+11.36%+17.22%+1.24%+483.33%+512.50%+456.82%+544.74%
217318Serendip控股
1546-87-5.33%5.08万7987.22万69.73亿26.86亿451.02万173.71万-12.80%-25.24%-23.28%-23.20%-1.97%+43.41%-7.09%
227111INEST
72-4-5.26%286.85万2.01亿78.91亿5.47亿1.10亿759.53万0.00%0.00%+1.41%-10.00%-16.28%+35.85%-13.25%
235588Fast Accounting
1224-68-5.26%13.61万1.71亿129.93亿50.08亿1061.51万409.13万+4.08%-0.08%+10.22%+2.77%+86.87%+3.99%+67.67%
242673寻梦队
110-6-5.17%19.63万2172.55万11.13亿4.48亿1011.67万407.46万-0.90%0.00%-3.51%-3.51%+1.85%-0.90%-1.79%
259704Agora Hospitality集团
55-3-5.17%254.48万1.42亿139.67亿53.95亿2.54亿9809.13万-16.67%-11.29%-9.84%+96.43%+150.00%+120.00%+139.13%
269164TRYT
455-24-5.01%122.52万5.68亿455.00亿177.59亿1.00亿3903.00万-30.85%-30.64%-35.19%-30.53%-26.38%-59.84%-20.04%
275616雨风太阳
972-49-4.80%1.30万1279.97万23.48亿6.13亿241.56万63.02万-16.13%-13.37%-12.35%-31.11%-26.36%-26.36%-50.73%
283315日本焦炭工业公司
139-7-4.79%724.48万10.24亿404.53亿207.09亿2.91亿1.49亿+4.51%+7.75%+2.96%+18.80%+14.88%+43.30%+18.80%
298771eGuarantee
1382-69-4.76%49.46万6.98亿659.05亿444.81亿4768.82万3218.56万-19.23%-20.35%-19.65%-26.72%-23.35%-33.62%-32.52%
306380东方链条工业
1856-92-4.72%1000.00188.95万25.72亿12.85亿138.59万69.24万-2.32%-7.25%-11.95%+0.32%-7.89%+62.81%-2.88%
314506住友制药
323-16-4.72%392.35万12.92亿1283.25亿554.86亿3.97亿1.72亿-21.79%-10.28%-18.02%-11.99%-32.71%-59.83%-30.69%
329066日新株式会社
4550-225-4.71%10.67万4.98亿858.29亿439.06亿1886.34万964.98万+5.69%+49.43%+50.91%+59.37%+83.32%+100.97%+89.58%
338630日本财产保险
2985.5-146.5-4.68%664.45万198.86亿2.95万亿2.62万亿9.88亿8.76亿-3.48%-4.49%-2.69%+1.40%+37.65%+53.16%+29.88%
349341Genova
1344-65-4.61%17.42万2.37亿239.10亿75.32亿1779.01万560.42万-9.49%+0.83%+6.33%-3.72%-17.80%-10.40%-16.83%
354436Minkabu The Infonoid
1225-59-4.60%17.72万2.19亿183.52亿101.50亿1498.10万828.61万-12.50%-14.81%-12.00%-6.70%-6.56%-32.95%-18.66%
366191AirTrip
1311-63-4.59%26.43万3.52亿293.51亿187.81亿2238.83万1432.56万-9.52%-9.34%-12.25%-18.47%-27.93%-51.21%-29.21%
374686Justsystems
2629-126-4.57%8.18万2.20亿1688.45亿652.87亿6422.39万2483.33万-7.75%-6.87%+0.57%+2.10%-16.80%-38.86%-19.73%
389552M&A综合研究所
4300-205-4.55%39.14万17.13亿2518.32亿1124.14亿5856.57万2614.28万-5.18%-13.74%-17.15%-36.48%+20.96%+38.56%-3.91%
397214GMB
1348-63-4.46%11.56万1.60亿71.41亿40.60亿529.73万301.20万+17.42%+18.25%+22.66%+14.24%-6.78%-19.28%+16.41%
409236Japan M&A Solution
1999-93-4.45%1.69万3458.32万29.61亿9.23亿148.13万46.16万-3.10%+1.11%+2.51%-58.53%-14.94%-11.16%-33.81%
414052Ficha
694-32-4.41%1.11万784.65万40.60亿12.07亿585.03万173.88万-10.91%-8.32%-10.34%-24.48%-25.38%+16.44%-12.04%
423660istyle
457-21-4.39%148.42万6.86亿359.98亿270.87亿7877.00万5927.12万-8.78%-13.28%-9.68%-0.22%-4.39%-21.61%+10.12%
434180Appier
1288-59-4.38%71.31万9.36亿1313.77亿731.06亿1.02亿5675.95万-9.04%-7.87%-3.45%-32.07%-18.94%-17.91%-30.38%
446367大金工业
23690.0-1085.0-4.38%141.83万340.68亿6.94万亿6.25万亿2.93亿2.64亿-4.71%+5.78%+21.46%+10.44%-0.67%-9.87%+3.07%
454760Alpha
1820-83-4.36%3.91万7166.29万14.63亿5.22亿80.41万28.67万-28.71%+32.56%+24.74%+32.46%+56.90%+61.06%+63.38%
464883Modalis Therapeutics
66-3-4.35%22.85万1523.77万22.57亿14.62亿3419.34万2215.62万-7.04%-17.50%-17.50%-31.96%-50.00%-73.28%-46.77%
474582SymBio制药
158-7-4.24%19.70万3146.78万72.37亿67.44亿4580.68万4268.38万-4.24%-7.06%-11.73%-17.71%-44.37%-57.30%-36.03%
485992中央发条
1063-47-4.23%2.05万2221.79万268.34亿129.94亿2524.39万1222.37万+0.85%-1.48%+7.16%+45.02%+49.51%+49.30%+53.39%
494384Raksul
910-40-4.21%46.83万4.33亿533.03亿430.89亿5857.52万4735.07万-5.21%-1.30%-1.52%-15.97%-34.11%-32.44%-28.23%
503905Datasection
1836-79-4.13%171.41万33.94亿314.82亿196.97亿1714.71万1072.80万+7.68%-20.86%-5.36%+138.75%+555.71%+558.06%+433.72%