序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14485JTower通信2905-700-19.42%8.82万2.56亿745.73亿286.21亿2567.07万985.24万-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27412Atom721-150-17.22%119.02万8.60亿1392.29亿803.83亿1.93亿1.11亿-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
36730Axell1288-266-17.12%27.81万3.61亿140.72亿91.49亿1092.58万710.31万-21.80%-21.89%-27.19%-42.55%-30.19%-14.25%-40.32%
49024西武2011.5-343.0-14.57%188.04万38.20亿6056.12亿4044.40亿3.01亿2.01亿-17.43%-20.65%-19.44%-5.70%+33.79%+27.71%+2.78%
53900CrowdWorks1205-205-14.54%23.97万2.90亿187.21亿118.46亿1553.57万983.09万-11.46%-8.50%-15.14%-12.68%-11.07%-14.30%-4.82%
69235Ureru Net Advertising2810-385-12.05%59.96万17.23亿96.95亿14.40亿345.00万51.25万+88.09%+73.14%+82.47%+0.21%+322.56%+235.72%+215.38%
7130AVeritas In Silico1236-167-11.90%5.28万6923.94万80.18亿10.51亿648.71万85.01万-31.90%-26.99%-29.37%-50.58%-38.23%-38.23%-38.23%
84293Septeni控股412-47-10.24%35.01万1.44亿853.31亿209.79亿2.07亿5092.04万-11.02%-5.29%-13.63%-15.57%+2.23%+10.46%-21.82%
97735斯库林集团15825.0-1775.0-10.09%180.66万288.85亿1.51万亿1.37万亿9513.63万8677.57万-4.09%-1.98%-15.60%-5.64%+84.59%+185.91%+32.65%
105884Kuradashi279-31-10.00%11.22万3123.03万30.03亿10.91亿1076.34万391.16万-5.10%-2.11%-3.79%-6.06%-37.30%-65.13%-12.26%
113932Akatsuki2196-219-9.07%8.24万1.85亿261.08亿111.88亿1188.87万509.49万-5.02%-3.56%-10.00%-11.06%+3.83%-2.70%-13.27%
127192日本抵押贷款服务457-43-8.60%11.90万5523.69万67.19亿39.86亿1470.20万872.29万-6.73%-6.54%-6.92%-15.06%-13.94%-31.69%-11.43%
136996尼吉康1256-117-8.52%60.04万7.53亿859.30亿686.93亿6841.57万5469.20万-6.96%-1.10%-2.48%+0.48%-9.77%-3.90%-3.24%
147090Ligua1903-175-8.42%1100.00207.58万28.14亿6.23亿147.87万32.73万-20.71%-8.33%-6.85%+8.62%+26.45%+51.03%+49.61%
152107东洋精糖1936-170-8.07%9.76万1.94亿105.56亿55.51亿545.27万286.71万-12.00%-13.57%-17.19%-16.37%+2.92%+110.43%-5.10%
166879Imagica集团558-49-8.07%24.85万1.41亿246.64亿107.26亿4420.01万1922.30万-8.07%-8.82%-12.81%-17.21%-11.57%-10.43%-12.54%
179845Parker910-79-7.99%4.77万4400.18万227.64亿116.24亿2501.50万1277.40万-5.31%-5.70%-7.33%+3.06%+10.98%+45.37%+18.49%
189325PHYZ控股1024-88-7.91%5.37万5543.05万109.86亿26.51亿1072.83万258.92万-9.78%-11.80%-18.60%-23.70%-4.74%-28.19%-11.88%
194617中涂化工1905-153-7.43%85.45万16.23亿944.00亿693.72亿4955.40万3641.59万-5.74%-4.85%-14.15%-2.41%+33.68%+60.62%+14.90%
204927宝丽奥蜜思控股1429.5-112.0-7.27%87.83万12.37亿3162.60亿1164.83亿2.21亿8148.48万-2.56%-0.45%+0.67%-4.99%-7.42%-31.17%-9.75%
216703冲电气工业1083-84-7.20%41.92万4.53亿938.70亿868.70亿8667.60万8021.27万-3.56%-2.43%-7.59%+1.21%+11.53%+46.15%+18.88%
224809Paraca1969-150-7.08%1.53万3026.88万197.04亿87.44亿1000.70万444.08万-4.60%+0.56%-0.71%+3.85%0.00%-0.10%+1.23%
234743ITFOR1301-97-6.94%11.17万1.47亿352.27亿307.50亿2707.69万2363.60万-4.62%-4.41%-7.07%+7.43%+20.91%+49.88%+8.78%
246622达谊恒9270-660-6.65%16.50万15.11亿2269.99亿1948.97亿2448.75万2102.45万-3.24%+1.87%-4.53%+43.72%+71.67%+105.32%+43.72%
259232敷岛面包1904-135-6.62%3.42万6481.53万274.13亿66.85亿1439.73万351.08万-4.56%+0.21%+2.81%+0.37%+20.74%+21.90%+7.94%
264524森下仁丹2319-163-6.57%1.30万2957.17万94.67亿47.79亿408.22万206.09万-3.66%-4.84%-3.05%-4.96%+2.70%+13.18%+6.57%
276417三共柏青哥1525.0-106.0-6.50%148.15万22.82亿3345.06亿2682.56亿2.19亿1.76亿-5.95%-7.58%-8.49%-14.56%+17.83%+25.83%-7.27%
284783NCD1469-101-6.43%4.32万6520.51万120.17亿67.26亿818.03万457.89万-17.47%-17.66%-18.12%+6.45%+58.98%+92.03%+13.00%
293712情报企画3855-245-5.98%2400.00932.75万116.61亿56.85亿302.49万147.47万-0.13%-1.15%-3.26%-0.13%+21.42%+34.46%+10.78%
30138AHikari餐饮服务4805-305-5.97%8800.004311.20万47.67亿17.68亿99.20万36.80万-11.67%-17.01%-4.66%+80.64%+80.64%+80.64%+80.64%
319438MTI730-46-5.93%3.95万2907.51万400.47亿69.38亿5485.86万950.44万-1.35%+5.34%+0.27%+11.45%+26.52%+41.47%+12.48%
328093极东贸易1784-108-5.71%14.51万2.66亿219.92亿191.18亿1232.76万1071.64万-8.23%-7.99%-10.35%-18.72%+0.45%+18.07%-8.93%
33147ASORACOM1706-103-5.69%33.51万5.81亿737.35亿41.54亿4322.08万243.50万-16.25%-5.48%-10.21%+96.09%+96.09%+96.09%+96.09%
343328BEENOS2047-123-5.67%12.85万2.64亿248.51亿187.58亿1214.00万916.38万-3.63%-8.78%-4.97%+42.65%+35.03%+6.50%+41.08%
356965滨松光子学5365.0-319.0-5.61%51.25万27.37亿8308.74亿7029.44亿1.55亿1.31亿-6.97%-3.85%-1.72%-6.35%-10.61%-26.41%-7.50%
368107Kimuratan17-1-5.56%4.63万78.94万40.76亿16.95亿2.40亿9973.47万0.00%0.00%-5.56%-5.56%-10.53%-22.73%-5.56%
375892Yutori2005-117-5.51%10.69万2.16亿94.18亿38.67亿469.71万192.88万+1.57%-2.86%+1.78%+112.62%+112.62%+112.62%+74.35%
386039日本动物高度医疗中心1930-110-5.39%6200.001197.42万51.55亿31.57亿267.08万163.56万-2.48%-1.03%-0.92%+10.73%+7.16%+7.16%+11.82%
396744能美防灾2338-131-5.31%7.88万1.86亿1410.73亿550.49亿6033.90万2354.52万-1.35%+1.43%-3.63%+6.18%+24.23%+31.42%+6.18%
403673博乐得538-30-5.28%10.29万5604.37万477.75亿278.78亿8880.16万5181.87万-6.27%-6.60%-4.27%-14.74%+0.37%+26.59%-6.76%
419271和心417-22-5.01%1.19万511.60万26.28亿3.82亿630.25万91.53万+3.22%+8.88%+12.70%-1.88%-1.18%+6.11%+10.90%
426137小池酸素工业6460-340-5.00%1.70万1.11亿271.58亿188.81亿420.41万292.28万-7.98%-5.00%-3.15%+43.24%+78.21%+168.72%+52.72%
43176ARezil1026-54-5.00%9.94万1.04亿188.22亿36.74亿1834.50万358.09万-10.86%-14.50%-14.50%-14.50%-14.50%-14.50%-14.50%
445572Ridge-i2302-120-4.95%1.14万2669.31万87.34亿25.76亿379.41万111.90万+9.78%+7.07%+9.88%+15.16%+41.31%-27.38%+49.77%
453181买取王国772-40-4.93%2.43万1894.61万28.04亿11.55亿363.23万149.59万-6.20%-7.99%-13.45%-7.99%-6.65%-41.34%-1.03%
468154加贺电子5800-300-4.92%8.06万4.70亿1523.52亿1143.79亿2626.76万1972.06万-6.15%-0.51%-6.00%-11.04%-4.29%+20.08%-5.38%
476648Kawaden2583-133-4.90%3900.001024.36万82.74亿22.38亿320.32万86.64万-5.32%-2.53%-9.53%+8.08%+33.56%+48.19%+28.89%
486737艺卓显示4965-255-4.89%2.87万1.43亿1021.59亿709.98亿2057.59万1429.96万-1.29%-0.60%-3.97%+0.10%+1.95%+12.08%+0.61%
493738T-Gaia2078-105-4.81%3.14万6609.60万1159.95亿320.54亿5582.03万1542.55万-3.12%-0.05%+0.92%+0.87%+16.35%+23.91%+7.67%
509404日本电视控股2164.5-109.0-4.79%49.83万10.89亿5383.90亿2594.34亿2.49亿1.20亿-5.31%-4.31%-11.31%-0.44%+48.51%+76.84%+40.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14485JTower通信
2905-700-19.42%8.82万2.56亿745.73亿286.21亿2567.07万985.24万-13.41%-12.89%-20.30%-37.73%-55.51%-48.40%-41.90%
27412Atom
721-150-17.22%119.02万8.60亿1392.29亿803.83亿1.93亿1.11亿-19.89%-19.62%-19.35%-21.37%-19.71%-13.76%-21.37%
36730Axell
1288-266-17.12%27.81万3.61亿140.72亿91.49亿1092.58万710.31万-21.80%-21.89%-27.19%-42.55%-30.19%-14.25%-40.32%
49024西武
2011.5-343.0-14.57%188.04万38.20亿6056.12亿4044.40亿3.01亿2.01亿-17.43%-20.65%-19.44%-5.70%+33.79%+27.71%+2.78%
53900CrowdWorks
1205-205-14.54%23.97万2.90亿187.21亿118.46亿1553.57万983.09万-11.46%-8.50%-15.14%-12.68%-11.07%-14.30%-4.82%
69235Ureru Net Advertising
2810-385-12.05%59.96万17.23亿96.95亿14.40亿345.00万51.25万+88.09%+73.14%+82.47%+0.21%+322.56%+235.72%+215.38%
7130AVeritas In Silico
1236-167-11.90%5.28万6923.94万80.18亿10.51亿648.71万85.01万-31.90%-26.99%-29.37%-50.58%-38.23%-38.23%-38.23%
84293Septeni控股
412-47-10.24%35.01万1.44亿853.31亿209.79亿2.07亿5092.04万-11.02%-5.29%-13.63%-15.57%+2.23%+10.46%-21.82%
97735斯库林集团
15825.0-1775.0-10.09%180.66万288.85亿1.51万亿1.37万亿9513.63万8677.57万-4.09%-1.98%-15.60%-5.64%+84.59%+185.91%+32.65%
105884Kuradashi
279-31-10.00%11.22万3123.03万30.03亿10.91亿1076.34万391.16万-5.10%-2.11%-3.79%-6.06%-37.30%-65.13%-12.26%
113932Akatsuki
2196-219-9.07%8.24万1.85亿261.08亿111.88亿1188.87万509.49万-5.02%-3.56%-10.00%-11.06%+3.83%-2.70%-13.27%
127192日本抵押贷款服务
457-43-8.60%11.90万5523.69万67.19亿39.86亿1470.20万872.29万-6.73%-6.54%-6.92%-15.06%-13.94%-31.69%-11.43%
136996尼吉康
1256-117-8.52%60.04万7.53亿859.30亿686.93亿6841.57万5469.20万-6.96%-1.10%-2.48%+0.48%-9.77%-3.90%-3.24%
147090Ligua
1903-175-8.42%1100.00207.58万28.14亿6.23亿147.87万32.73万-20.71%-8.33%-6.85%+8.62%+26.45%+51.03%+49.61%
152107东洋精糖
1936-170-8.07%9.76万1.94亿105.56亿55.51亿545.27万286.71万-12.00%-13.57%-17.19%-16.37%+2.92%+110.43%-5.10%
166879Imagica集团
558-49-8.07%24.85万1.41亿246.64亿107.26亿4420.01万1922.30万-8.07%-8.82%-12.81%-17.21%-11.57%-10.43%-12.54%
179845Parker
910-79-7.99%4.77万4400.18万227.64亿116.24亿2501.50万1277.40万-5.31%-5.70%-7.33%+3.06%+10.98%+45.37%+18.49%
189325PHYZ控股
1024-88-7.91%5.37万5543.05万109.86亿26.51亿1072.83万258.92万-9.78%-11.80%-18.60%-23.70%-4.74%-28.19%-11.88%
194617中涂化工
1905-153-7.43%85.45万16.23亿944.00亿693.72亿4955.40万3641.59万-5.74%-4.85%-14.15%-2.41%+33.68%+60.62%+14.90%
204927宝丽奥蜜思控股
1429.5-112.0-7.27%87.83万12.37亿3162.60亿1164.83亿2.21亿8148.48万-2.56%-0.45%+0.67%-4.99%-7.42%-31.17%-9.75%
216703冲电气工业
1083-84-7.20%41.92万4.53亿938.70亿868.70亿8667.60万8021.27万-3.56%-2.43%-7.59%+1.21%+11.53%+46.15%+18.88%
224809Paraca
1969-150-7.08%1.53万3026.88万197.04亿87.44亿1000.70万444.08万-4.60%+0.56%-0.71%+3.85%0.00%-0.10%+1.23%
234743ITFOR
1301-97-6.94%11.17万1.47亿352.27亿307.50亿2707.69万2363.60万-4.62%-4.41%-7.07%+7.43%+20.91%+49.88%+8.78%
246622达谊恒
9270-660-6.65%16.50万15.11亿2269.99亿1948.97亿2448.75万2102.45万-3.24%+1.87%-4.53%+43.72%+71.67%+105.32%+43.72%
259232敷岛面包
1904-135-6.62%3.42万6481.53万274.13亿66.85亿1439.73万351.08万-4.56%+0.21%+2.81%+0.37%+20.74%+21.90%+7.94%
264524森下仁丹
2319-163-6.57%1.30万2957.17万94.67亿47.79亿408.22万206.09万-3.66%-4.84%-3.05%-4.96%+2.70%+13.18%+6.57%
276417三共柏青哥
1525.0-106.0-6.50%148.15万22.82亿3345.06亿2682.56亿2.19亿1.76亿-5.95%-7.58%-8.49%-14.56%+17.83%+25.83%-7.27%
284783NCD
1469-101-6.43%4.32万6520.51万120.17亿67.26亿818.03万457.89万-17.47%-17.66%-18.12%+6.45%+58.98%+92.03%+13.00%
293712情报企画
3855-245-5.98%2400.00932.75万116.61亿56.85亿302.49万147.47万-0.13%-1.15%-3.26%-0.13%+21.42%+34.46%+10.78%
30138AHikari餐饮服务
4805-305-5.97%8800.004311.20万47.67亿17.68亿99.20万36.80万-11.67%-17.01%-4.66%+80.64%+80.64%+80.64%+80.64%
319438MTI
730-46-5.93%3.95万2907.51万400.47亿69.38亿5485.86万950.44万-1.35%+5.34%+0.27%+11.45%+26.52%+41.47%+12.48%
328093极东贸易
1784-108-5.71%14.51万2.66亿219.92亿191.18亿1232.76万1071.64万-8.23%-7.99%-10.35%-18.72%+0.45%+18.07%-8.93%
33147ASORACOM
1706-103-5.69%33.51万5.81亿737.35亿41.54亿4322.08万243.50万-16.25%-5.48%-10.21%+96.09%+96.09%+96.09%+96.09%
343328BEENOS
2047-123-5.67%12.85万2.64亿248.51亿187.58亿1214.00万916.38万-3.63%-8.78%-4.97%+42.65%+35.03%+6.50%+41.08%
356965滨松光子学
5365.0-319.0-5.61%51.25万27.37亿8308.74亿7029.44亿1.55亿1.31亿-6.97%-3.85%-1.72%-6.35%-10.61%-26.41%-7.50%
368107Kimuratan
17-1-5.56%4.63万78.94万40.76亿16.95亿2.40亿9973.47万0.00%0.00%-5.56%-5.56%-10.53%-22.73%-5.56%
375892Yutori
2005-117-5.51%10.69万2.16亿94.18亿38.67亿469.71万192.88万+1.57%-2.86%+1.78%+112.62%+112.62%+112.62%+74.35%
386039日本动物高度医疗中心
1930-110-5.39%6200.001197.42万51.55亿31.57亿267.08万163.56万-2.48%-1.03%-0.92%+10.73%+7.16%+7.16%+11.82%
396744能美防灾
2338-131-5.31%7.88万1.86亿1410.73亿550.49亿6033.90万2354.52万-1.35%+1.43%-3.63%+6.18%+24.23%+31.42%+6.18%
403673博乐得
538-30-5.28%10.29万5604.37万477.75亿278.78亿8880.16万5181.87万-6.27%-6.60%-4.27%-14.74%+0.37%+26.59%-6.76%
419271和心
417-22-5.01%1.19万511.60万26.28亿3.82亿630.25万91.53万+3.22%+8.88%+12.70%-1.88%-1.18%+6.11%+10.90%
426137小池酸素工业
6460-340-5.00%1.70万1.11亿271.58亿188.81亿420.41万292.28万-7.98%-5.00%-3.15%+43.24%+78.21%+168.72%+52.72%
43176ARezil
1026-54-5.00%9.94万1.04亿188.22亿36.74亿1834.50万358.09万-10.86%-14.50%-14.50%-14.50%-14.50%-14.50%-14.50%
445572Ridge-i
2302-120-4.95%1.14万2669.31万87.34亿25.76亿379.41万111.90万+9.78%+7.07%+9.88%+15.16%+41.31%-27.38%+49.77%
453181买取王国
772-40-4.93%2.43万1894.61万28.04亿11.55亿363.23万149.59万-6.20%-7.99%-13.45%-7.99%-6.65%-41.34%-1.03%
468154加贺电子
5800-300-4.92%8.06万4.70亿1523.52亿1143.79亿2626.76万1972.06万-6.15%-0.51%-6.00%-11.04%-4.29%+20.08%-5.38%
476648Kawaden
2583-133-4.90%3900.001024.36万82.74亿22.38亿320.32万86.64万-5.32%-2.53%-9.53%+8.08%+33.56%+48.19%+28.89%
486737艺卓显示
4965-255-4.89%2.87万1.43亿1021.59亿709.98亿2057.59万1429.96万-1.29%-0.60%-3.97%+0.10%+1.95%+12.08%+0.61%
493738T-Gaia
2078-105-4.81%3.14万6609.60万1159.95亿320.54亿5582.03万1542.55万-3.12%-0.05%+0.92%+0.87%+16.35%+23.91%+7.67%
509404日本电视控股
2164.5-109.0-4.79%49.83万10.89亿5383.90亿2594.34亿2.49亿1.20亿-5.31%-4.31%-11.31%-0.44%+48.51%+76.84%+40.60%