序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14760Alpha1855-500-21.23%28.15万5.43亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob500-85-14.53%40.40万2.04亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
36488耀希达凯858-137-13.77%6.35万5400.70万109.12亿46.66亿1271.79万543.87万-3.81%-3.05%-2.17%-5.09%+4.25%+22.05%+2.14%
43077Horiifoodservice345-47-11.99%15.00万5260.19万19.56亿6.94亿566.96万201.26万-3.90%-1.71%-1.99%-8.97%+24.10%-27.52%0.00%
56574Convano1184-153-11.44%3.46万4107.11万51.28亿12.89亿433.14万108.86万+51.02%+37.35%+74.12%+48.00%+103.09%+132.16%+70.61%
67859Almedio512-64-11.11%708.57万38.01亿105.96亿91.66亿2069.49万1790.29万-40.88%-41.08%-48.18%-60.22%-45.18%+48.41%-29.77%
74894Cuorips2841-334-10.52%24.31万7.19亿223.94亿130.25亿788.24万458.48万-18.01%-18.36%-24.14%-23.63%+45.62%+69.11%+22.40%
82160GNI集团2205-218-9.00%179.14万40.08亿1099.85亿1035.97亿4987.97万4698.28万-8.77%-9.33%-14.40%-38.75%-11.84%+98.29%-22.08%
96085日本建筑师工作室552-50-8.31%23.75万1.39亿13.53亿6.50亿245.14万117.78万+10.84%+12.20%+6.98%+16.46%+41.18%+9.52%-13.75%
107273Ikuyo2100-168-7.41%3.20万6766.42万31.99亿10.95亿152.32万52.15万+0.72%-3.00%-5.62%-10.06%+33.59%+40.19%-6.33%
116276Siriusvision459-32-6.52%25.62万1.19亿21.20亿12.39亿461.86万269.89万-31.18%-32.00%-40.77%-17.89%+38.67%+31.90%+31.52%
126659Media Links148-10-6.33%1231.89万18.50亿49.03亿49.03亿3313.00万3313.00万+43.69%+46.53%+38.32%+300.00%+289.47%+164.29%+289.47%
137062Fureasu1059-68-6.03%1.96万2059.33万24.91亿6.54亿235.25万61.78万+15.23%+13.63%+16.37%+9.51%+12.90%+11.01%+16.76%
146946日本Avionics8890-560-5.93%8.28万7.40亿296.83亿112.08亿333.89万126.07万-3.37%-0.89%-5.02%-14.85%+20.62%+111.41%+8.41%
153773Advanced Media1270-76-5.65%14.54万1.88亿197.36亿134.40亿1554.00万1058.30万-11.06%-22.13%-18.49%-28.65%-14.54%-29.09%-33.05%
169214Recovery国际1605-96-5.64%6400.001049.01万22.69亿9.02亿141.39万56.18万-8.29%-6.96%-10.58%-14.85%-25.69%-17.86%-21.36%
174506住友制药336-19-5.35%411.76万13.98亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
185588Fast Accounting1290-72-5.29%26.18万3.47亿136.94亿52.78亿1061.51万409.13万+10.45%+2.87%-3.87%+17.54%+97.85%+9.60%+76.71%
195595QPS研究所2963-162-5.18%219.58万64.80亿1076.69亿300.96亿3633.78万1015.73万-12.21%-17.35%-22.33%-26.29%+244.53%+244.53%+133.68%
206573Agile媒体网络111-6-5.13%48.26万5428.90万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
219557AirCloset405-21-4.93%1.14万462.11万33.21亿10.63亿819.94万262.35万-8.16%-7.95%-6.25%-3.57%+2.53%-0.25%+3.32%
225026Tripleize966-50-4.92%14.68万1.44亿71.31亿18.28亿738.17万189.22万-24.59%-27.20%-2.62%+42.48%+34.54%+37.80%+44.83%
233858Ubiquitous AI506-26-4.89%7.93万4040.89万52.92亿45.27亿1045.89万894.68万-5.24%-2.50%-2.69%+5.42%+36.39%+34.93%+43.75%
244053Sun Asterisk951-48-4.80%17.71万1.69亿362.10亿107.52亿3807.60万1130.64万+3.48%+3.15%+6.85%-0.63%-10.28%-16.87%-1.65%
252134Sun Capital Management20-1-4.76%276.82万5828.07万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
263187sanwacompany462-23-4.74%8.74万4069.18万84.82亿29.34亿1835.98万635.11万+6.45%+5.96%+2.67%+1.76%-39.84%-40.85%+4.05%
279338殷富利3195-155-4.63%53.73万17.39亿302.17亿198.20亿945.75万620.34万-16.03%-16.47%-27.80%-20.42%-34.12%+147.29%-35.32%
287771日本精密83-4-4.60%102.32万8460.63万18.28亿7.48亿2202.85万901.02万+9.21%+9.21%+12.16%+22.06%+5.06%-14.43%+16.90%
299268Optimus集团752-36-4.57%31.99万2.40亿422.56亿161.04亿5619.20万2141.51万-5.88%-2.59%-21.67%-13.69%+25.86%+218.31%+18.66%
309260西本味思美控股4515-215-4.55%26.65万12.07亿643.55亿159.80亿1425.37万353.93万-22.02%-21.34%-19.80%-26.23%-33.41%+12.88%-23.08%
319159W Tokyo2550-121-4.53%1.87万4837.31万68.79亿13.49亿269.78万52.90万-12.43%-9.57%-14.40%-15.14%+2.00%-63.57%+11.21%
326743大同信号446-21-4.50%22.87万1.06亿79.35亿49.57亿1779.09万1111.37万-1.76%-1.76%+2.29%+4.94%+9.58%+2.29%+8.52%
338117中央汽车工业5280-240-4.35%2.20万1.18亿971.44亿688.09亿1839.86万1303.20万-2.22%-6.22%-4.52%+0.76%+39.68%+75.12%+26.77%
344574大幸药品383-17-4.25%17.45万6781.61万192.07亿115.13亿5014.97万3005.93万+7.58%+9.12%+6.69%+11.01%+25.16%+0.79%+26.40%
354069BlueMeme1151-51-4.24%1000.00116.31万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
365216仓元制作所295-13-4.22%340.04万10.45亿103.61亿49.60亿3512.12万1681.22万+35.94%+19.92%+26.61%+273.42%+220.65%+113.77%+231.46%
376164太阳工机1344-58-4.14%1.10万1499.71万78.97亿19.15亿587.61万142.46万-9.86%-15.31%-16.68%-0.07%-0.30%+14.19%-1.39%
382980SRE控股3995-170-4.08%11.92万4.77亿642.13亿382.17亿1607.33万956.61万-5.56%+2.83%+7.10%+20.69%+51.67%+9.15%+45.06%
392326Digital Arts3920-165-4.04%7.18万2.85亿539.13亿395.86亿1375.34万1009.84万-6.00%-5.77%-10.09%-12.01%-15.06%-29.11%-23.59%
402433博报堂DY控股1395.0-58.0-3.99%41.17万5.80亿5121.12亿2785.05亿3.67亿2.00亿-6.34%-3.99%-2.58%-0.92%+28.87%-14.05%+29.11%
414587PeptiDream1824.5-75.0-3.95%52.70万9.64亿2364.69亿1574.09亿1.30亿8627.53万-7.01%-12.33%+18.90%+21.23%+43.44%-2.17%+22.74%
424324电通集团4160.0-170.0-3.93%65.45万27.45亿1.10万亿7737.95亿2.63亿1.86亿-2.14%-0.41%-2.12%-3.99%+5.91%-14.93%+14.98%
433905Datasection1500-61-3.91%54.10万7.85亿257.21亿160.92亿1714.71万1072.80万-10.34%-38.02%-52.23%+119.62%+437.63%+445.45%+336.05%
447043艾陆765-31-3.89%4300.00329.41万19.42亿6.04亿253.90万78.90万-6.82%-12.77%-15.28%-11.97%+22.40%-32.30%+12.17%
454259ExaWizards人工智能397-16-3.87%73.21万2.91亿325.58亿189.37亿8200.99万4769.99万-10.99%-10.59%-8.31%-22.31%-5.25%+8.47%+2.85%
469679Horai3970-160-3.87%300.00120.35万55.43亿24.86亿139.61万62.61万-3.64%-2.10%-0.75%-0.25%+20.49%+38.18%+13.43%
474437Gooddays控股671-27-3.87%2600.00178.02万45.31亿6.51亿675.19万97.00万+0.75%+1.98%+6.00%+14.70%+32.87%+15.59%+23.35%
485870Nalnet Communications800-32-3.85%6.25万5015.21万42.66亿19.38亿533.21万242.20万+2.30%-0.12%+7.24%-7.62%-16.32%-16.32%-5.10%
492222寿Spirits1709.5-68.0-3.83%38.86万6.69亿2659.91亿2296.40亿1.56亿1.34亿-0.12%+4.56%+3.92%-10.52%-26.69%-13.92%-20.89%
506227艾美柯技术2655-105-3.80%13.87万3.76亿149.23亿97.13亿562.09万365.84万-20.63%-16.38%-19.79%-45.03%-52.67%+87.37%-57.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14760Alpha
1855-500-21.23%28.15万5.43亿14.92亿5.32亿80.41万28.67万+12.22%+32.50%+29.27%+39.26%+81.33%+64.16%+66.52%
26096RareJob
500-85-14.53%40.40万2.04亿47.44亿21.74亿948.84万434.75万-27.22%-27.75%-28.88%-46.81%-44.93%-60.60%-41.79%
36488耀希达凯
858-137-13.77%6.35万5400.70万109.12亿46.66亿1271.79万543.87万-3.81%-3.05%-2.17%-5.09%+4.25%+22.05%+2.14%
43077Horiifoodservice
345-47-11.99%15.00万5260.19万19.56亿6.94亿566.96万201.26万-3.90%-1.71%-1.99%-8.97%+24.10%-27.52%0.00%
56574Convano
1184-153-11.44%3.46万4107.11万51.28亿12.89亿433.14万108.86万+51.02%+37.35%+74.12%+48.00%+103.09%+132.16%+70.61%
67859Almedio
512-64-11.11%708.57万38.01亿105.96亿91.66亿2069.49万1790.29万-40.88%-41.08%-48.18%-60.22%-45.18%+48.41%-29.77%
74894Cuorips
2841-334-10.52%24.31万7.19亿223.94亿130.25亿788.24万458.48万-18.01%-18.36%-24.14%-23.63%+45.62%+69.11%+22.40%
82160GNI集团
2205-218-9.00%179.14万40.08亿1099.85亿1035.97亿4987.97万4698.28万-8.77%-9.33%-14.40%-38.75%-11.84%+98.29%-22.08%
96085日本建筑师工作室
552-50-8.31%23.75万1.39亿13.53亿6.50亿245.14万117.78万+10.84%+12.20%+6.98%+16.46%+41.18%+9.52%-13.75%
107273Ikuyo
2100-168-7.41%3.20万6766.42万31.99亿10.95亿152.32万52.15万+0.72%-3.00%-5.62%-10.06%+33.59%+40.19%-6.33%
116276Siriusvision
459-32-6.52%25.62万1.19亿21.20亿12.39亿461.86万269.89万-31.18%-32.00%-40.77%-17.89%+38.67%+31.90%+31.52%
126659Media Links
148-10-6.33%1231.89万18.50亿49.03亿49.03亿3313.00万3313.00万+43.69%+46.53%+38.32%+300.00%+289.47%+164.29%+289.47%
137062Fureasu
1059-68-6.03%1.96万2059.33万24.91亿6.54亿235.25万61.78万+15.23%+13.63%+16.37%+9.51%+12.90%+11.01%+16.76%
146946日本Avionics
8890-560-5.93%8.28万7.40亿296.83亿112.08亿333.89万126.07万-3.37%-0.89%-5.02%-14.85%+20.62%+111.41%+8.41%
153773Advanced Media
1270-76-5.65%14.54万1.88亿197.36亿134.40亿1554.00万1058.30万-11.06%-22.13%-18.49%-28.65%-14.54%-29.09%-33.05%
169214Recovery国际
1605-96-5.64%6400.001049.01万22.69亿9.02亿141.39万56.18万-8.29%-6.96%-10.58%-14.85%-25.69%-17.86%-21.36%
174506住友制药
336-19-5.35%411.76万13.98亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
185588Fast Accounting
1290-72-5.29%26.18万3.47亿136.94亿52.78亿1061.51万409.13万+10.45%+2.87%-3.87%+17.54%+97.85%+9.60%+76.71%
195595QPS研究所
2963-162-5.18%219.58万64.80亿1076.69亿300.96亿3633.78万1015.73万-12.21%-17.35%-22.33%-26.29%+244.53%+244.53%+133.68%
206573Agile媒体网络
111-6-5.13%48.26万5428.90万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
219557AirCloset
405-21-4.93%1.14万462.11万33.21亿10.63亿819.94万262.35万-8.16%-7.95%-6.25%-3.57%+2.53%-0.25%+3.32%
225026Tripleize
966-50-4.92%14.68万1.44亿71.31亿18.28亿738.17万189.22万-24.59%-27.20%-2.62%+42.48%+34.54%+37.80%+44.83%
233858Ubiquitous AI
506-26-4.89%7.93万4040.89万52.92亿45.27亿1045.89万894.68万-5.24%-2.50%-2.69%+5.42%+36.39%+34.93%+43.75%
244053Sun Asterisk
951-48-4.80%17.71万1.69亿362.10亿107.52亿3807.60万1130.64万+3.48%+3.15%+6.85%-0.63%-10.28%-16.87%-1.65%
252134Sun Capital Management
20-1-4.76%276.82万5828.07万28.31亿21.43亿1.42亿1.07亿+25.00%+25.00%+17.65%+42.86%+5.26%+100.00%+25.00%
263187sanwacompany
462-23-4.74%8.74万4069.18万84.82亿29.34亿1835.98万635.11万+6.45%+5.96%+2.67%+1.76%-39.84%-40.85%+4.05%
279338殷富利
3195-155-4.63%53.73万17.39亿302.17亿198.20亿945.75万620.34万-16.03%-16.47%-27.80%-20.42%-34.12%+147.29%-35.32%
287771日本精密
83-4-4.60%102.32万8460.63万18.28亿7.48亿2202.85万901.02万+9.21%+9.21%+12.16%+22.06%+5.06%-14.43%+16.90%
299268Optimus集团
752-36-4.57%31.99万2.40亿422.56亿161.04亿5619.20万2141.51万-5.88%-2.59%-21.67%-13.69%+25.86%+218.31%+18.66%
309260西本味思美控股
4515-215-4.55%26.65万12.07亿643.55亿159.80亿1425.37万353.93万-22.02%-21.34%-19.80%-26.23%-33.41%+12.88%-23.08%
319159W Tokyo
2550-121-4.53%1.87万4837.31万68.79亿13.49亿269.78万52.90万-12.43%-9.57%-14.40%-15.14%+2.00%-63.57%+11.21%
326743大同信号
446-21-4.50%22.87万1.06亿79.35亿49.57亿1779.09万1111.37万-1.76%-1.76%+2.29%+4.94%+9.58%+2.29%+8.52%
338117中央汽车工业
5280-240-4.35%2.20万1.18亿971.44亿688.09亿1839.86万1303.20万-2.22%-6.22%-4.52%+0.76%+39.68%+75.12%+26.77%
344574大幸药品
383-17-4.25%17.45万6781.61万192.07亿115.13亿5014.97万3005.93万+7.58%+9.12%+6.69%+11.01%+25.16%+0.79%+26.40%
354069BlueMeme
1151-51-4.24%1000.00116.31万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
365216仓元制作所
295-13-4.22%340.04万10.45亿103.61亿49.60亿3512.12万1681.22万+35.94%+19.92%+26.61%+273.42%+220.65%+113.77%+231.46%
376164太阳工机
1344-58-4.14%1.10万1499.71万78.97亿19.15亿587.61万142.46万-9.86%-15.31%-16.68%-0.07%-0.30%+14.19%-1.39%
382980SRE控股
3995-170-4.08%11.92万4.77亿642.13亿382.17亿1607.33万956.61万-5.56%+2.83%+7.10%+20.69%+51.67%+9.15%+45.06%
392326Digital Arts
3920-165-4.04%7.18万2.85亿539.13亿395.86亿1375.34万1009.84万-6.00%-5.77%-10.09%-12.01%-15.06%-29.11%-23.59%
402433博报堂DY控股
1395.0-58.0-3.99%41.17万5.80亿5121.12亿2785.05亿3.67亿2.00亿-6.34%-3.99%-2.58%-0.92%+28.87%-14.05%+29.11%
414587PeptiDream
1824.5-75.0-3.95%52.70万9.64亿2364.69亿1574.09亿1.30亿8627.53万-7.01%-12.33%+18.90%+21.23%+43.44%-2.17%+22.74%
424324电通集团
4160.0-170.0-3.93%65.45万27.45亿1.10万亿7737.95亿2.63亿1.86亿-2.14%-0.41%-2.12%-3.99%+5.91%-14.93%+14.98%
433905Datasection
1500-61-3.91%54.10万7.85亿257.21亿160.92亿1714.71万1072.80万-10.34%-38.02%-52.23%+119.62%+437.63%+445.45%+336.05%
447043艾陆
765-31-3.89%4300.00329.41万19.42亿6.04亿253.90万78.90万-6.82%-12.77%-15.28%-11.97%+22.40%-32.30%+12.17%
454259ExaWizards人工智能
397-16-3.87%73.21万2.91亿325.58亿189.37亿8200.99万4769.99万-10.99%-10.59%-8.31%-22.31%-5.25%+8.47%+2.85%
469679Horai
3970-160-3.87%300.00120.35万55.43亿24.86亿139.61万62.61万-3.64%-2.10%-0.75%-0.25%+20.49%+38.18%+13.43%
474437Gooddays控股
671-27-3.87%2600.00178.02万45.31亿6.51亿675.19万97.00万+0.75%+1.98%+6.00%+14.70%+32.87%+15.59%+23.35%
485870Nalnet Communications
800-32-3.85%6.25万5015.21万42.66亿19.38亿533.21万242.20万+2.30%-0.12%+7.24%-7.62%-16.32%-16.32%-5.10%
492222寿Spirits
1709.5-68.0-3.83%38.86万6.69亿2659.91亿2296.40亿1.56亿1.34亿-0.12%+4.56%+3.92%-10.52%-26.69%-13.92%-20.89%
506227艾美柯技术
2655-105-3.80%13.87万3.76亿149.23亿97.13亿562.09万365.84万-20.63%-16.38%-19.79%-45.03%-52.67%+87.37%-57.86%