序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17280三叶1080-300-21.74%100.56万11.02亿483.36亿366.93亿4475.59万3397.54万-24.58%-26.88%-28.95%-2.35%+22.73%+80.60%+10.20%
25988Piolax2103-500-19.21%90.76万19.13亿715.92亿497.95亿3404.27万2367.80万-20.52%-20.52%-21.32%-19.43%-8.88%+4.11%-9.74%
34552JCR制药648-150-18.80%308.78万20.07亿808.73亿460.10亿1.25亿7100.30万-19.60%-20.30%-19.80%-35.33%-46.97%-55.59%-44.71%
43422J-MAX422-96-18.53%29.83万1.25亿48.30亿16.48亿1144.58万390.41万-17.09%-17.58%-19.62%-22.28%-16.60%-45.90%-12.63%
54485JTower通信2405-500-17.21%41.02万10.16亿617.38亿236.95亿2567.07万985.24万-28.95%-28.85%-36.38%-50.92%-60.89%-57.81%-51.90%
64979OAT Agrio1703-347-16.93%16.80万2.88亿175.13亿101.01亿1028.34万593.16万-16.89%-17.01%-19.10%-10.18%-14.16%+25.96%-1.39%
73034Qol控股1548-302-16.32%109.90万16.94亿577.75亿302.23亿3732.21万1952.42万-13.71%-12.79%-9.84%-3.85%-4.44%+23.84%-6.58%
83299MUGEN ESTATE1223-238-16.29%80.37万9.95亿288.17亿128.63亿2356.27万1051.73万-14.48%-13.45%-17.31%+8.33%+4.71%+94.75%+13.03%
93245Dear Life房地产893-166-15.68%111.56万10.19亿390.75亿224.02亿4375.72万2508.57万-14.79%-12.02%-14.22%-6.98%+17.65%+24.37%-2.40%
105998Advanex1038-172-14.21%8.50万8703.57万42.63亿15.30亿410.70万147.41万-22.77%-22.94%-25.11%+0.29%+0.87%-0.67%+16.63%
114933I-ne1641-271-14.17%44.58万7.38亿291.62亿106.65亿1777.11万649.92万-5.80%-7.81%-8.88%-28.59%-43.57%-49.12%-33.21%
126294Okada Aiyon2596-399-13.32%27.81万7.36亿208.56亿148.49亿803.40万571.98万-13.15%-9.39%-15.99%-4.77%+26.94%+41.32%+5.19%
136360东京自动机械制作所3025-450-12.95%2.83万8680.60万42.35亿30.55亿140.01万101.00万-14.79%+6.33%+0.83%+6.81%+10.16%+35.96%+14.58%
143434Alpha1407-206-12.77%21.51万3.07亿134.83亿93.16亿958.24万662.11万-6.64%-6.70%-13.20%-7.43%-5.89%+38.89%+2.70%
15143AIshin1265-181-12.52%6.72万8728.62万23.28亿5.53亿184.00万43.72万-15.38%-20.54%-30.61%+17.13%+17.13%+17.13%+17.13%
165950日本Power Fastening133-19-12.50%591.45万8.54亿21.12亿9.82亿1588.31万738.40万+9.92%+17.70%+12.71%+24.30%+19.82%+12.71%+24.30%
178918Land株式会社7-1-12.50%4840.53万3.79亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%-12.50%0.00%-22.22%0.00%
185202日本板硝子458-65-12.43%484.62万22.46亿418.41亿396.73亿9135.58万8662.28万-12.09%-11.75%-13.91%-24.30%-27.99%-30.82%-20.21%
197985内朋1654-231-12.25%5800.00991.52万15.84亿8.51亿95.75万51.46万-13.63%-8.21%-9.42%-12.30%+15.75%-0.78%+14.46%
207229丰技研2142-297-12.18%18.39万3.96亿317.40亿87.90亿1481.81万410.34万-12.57%-14.66%-16.91%-21.42%+2.83%+16.29%-9.20%
211893五洋建设702.6-97.1-12.14%697.11万49.25亿2001.40亿1941.99亿2.85亿2.76亿-11.88%-11.50%-8.22%-8.31%-15.34%+5.02%-11.28%
227386日本Warranty Support3955-545-12.11%8.21万3.28亿92.59亿21.12亿234.11万53.41万-25.66%-24.52%-22.45%-19.94%-11.92%+3.26%+2.73%
235464森工业5530-760-12.08%2.17万1.24亿429.32亿269.90亿776.34万488.07万-12.50%-18.44%-17.59%+13.90%+28.16%+53.82%+32.14%
244516日本新药3893.0-530.0-11.98%107.60万42.27亿2622.04亿2400.71亿6735.28万6166.75万-11.30%-9.38%-10.18%-24.69%-32.13%-37.51%-22.08%
253926OpenDoor632-79-11.11%49.58万3.11亿196.01亿67.36亿3101.36万1065.87万-12.59%-13.42%-16.84%-35.77%-24.31%-57.30%-19.18%
267613Siix1447-180-11.06%52.35万8.03亿681.17亿450.73亿4707.44万3114.92万-9.05%-8.88%-13.30%-4.68%-0.62%+4.10%-1.09%
276356日本齿轮工业558-69-11.00%95.57万5.65亿79.45亿30.78亿1423.75万551.64万-10.72%-18.18%-20.06%-11.43%+17.72%+15.29%-2.62%
284667Aisan Technology1419-168-10.59%12.14万1.75亿77.27亿47.61亿544.56万335.51万-11.75%-12.41%-17.02%-11.59%-20.64%-41.60%-14.10%
297537丸文1284-152-10.58%49.17万6.16亿335.87亿196.00亿2615.82万1526.45万-11.39%-12.41%-15.53%-17.53%+2.31%+4.90%-20.54%
306317北川铁工所1398-162-10.38%14.00万1.98亿129.05亿110.87亿923.07万793.09万-10.56%-9.34%-12.73%-5.73%-3.59%+23.72%+0.50%
316629Techno Horizon500-56-10.07%22.81万1.15亿67.39亿48.46亿1347.70万969.21万-6.89%+2.88%-0.40%+5.26%-1.19%+9.65%+0.20%
323772Wealth Management1010-113-10.06%22.96万2.37亿192.62亿70.54亿1907.10万698.38万-8.43%-7.68%-9.42%+12.22%-17.75%-38.56%+6.43%
337313提爱思泰汽车内饰1743.0-193.5-9.99%129.88万22.79亿2222.84亿1559.39亿1.28亿8946.59万-9.34%-10.20%-11.95%-8.48%-3.09%-5.63%+2.17%
342060Feed One957-106-9.97%45.71万4.35亿366.19亿219.89亿3826.48万2297.69万-4.40%-3.43%-4.11%-0.83%+24.61%+26.75%+17.42%
357886Yamato工业1511-167-9.95%14.02万2.16亿19.94亿5.30亿131.94万35.08万-9.03%+31.85%-5.50%+60.40%+48.87%+34.19%+71.51%
364448Chatwork409-45-9.91%55.27万2.31亿166.20亿67.03亿4063.53万1638.90万-2.39%-4.22%-12.61%-26.17%-50.36%-66.72%-24.68%
379343ibis3475-380-9.86%39.95万13.45亿126.32亿39.06亿363.51万112.41万+2.21%+3.27%-6.33%+90.93%+114.51%+88.55%+123.19%
38151ADive2783-302-9.79%24.72万6.56亿76.95亿17.12亿276.50万61.51万-7.05%-17.54%-6.30%+52.91%+52.91%+52.91%+52.91%
397130Yamae集团控股2470-252-9.26%65.23万16.36亿683.85亿527.30亿2768.64万2134.82万-6.90%-8.52%-10.86%-18.75%-34.48%+13.15%-35.34%
409706日本机场大厦5229.0-529.0-9.19%167.31万88.00亿4870.08亿3232.79亿9313.61万6182.43万-6.52%-4.93%-8.47%-10.75%-20.71%-22.76%-15.81%
414477BASE电商297-30-9.17%651.02万19.79亿343.45亿245.15亿1.16亿8254.30万+10.00%+8.39%-1.00%-12.65%+12.08%+1.71%+21.72%
425189樱护谟2181-218-9.09%4.18万9547.53万42.20亿36.22亿193.47万166.05万-6.83%-1.76%-2.28%-6.95%+24.42%+8.24%+15.15%
437291日本普拉斯特459-45-8.93%23.75万1.09亿87.81亿55.54亿1913.05万1210.07万-8.02%-10.70%-13.40%-11.22%-17.59%+9.55%-13.88%
441803清水建设949.3-92.7-8.90%978.16万96.17亿6735.75亿4747.02亿7.10亿5.00亿-5.35%-1.22%+6.39%+6.38%-0.36%+16.34%+1.36%
457090Ligua1732-168-8.84%3300.00576.29万25.61亿5.67亿147.87万32.73万-22.19%-18.30%-14.93%-3.46%+17.03%+33.95%+36.16%
467180九州金融集团972.1-93.9-8.81%815.22万81.22亿4205.43亿3112.28亿4.33亿3.20亿-6.71%-8.64%-8.21%+3.44%+6.17%+100.43%+19.31%
476230三荣4380-420-8.75%7900.003479.35万100.25亿14.93亿228.89万34.09万+1.86%+4.29%+5.67%+8.28%+31.93%+56.43%+28.82%
486145日特1863-178-8.72%17.94万3.37亿336.58亿241.58亿1806.64万1296.71万-5.38%-3.67%-3.42%+4.43%-16.90%-30.64%-6.85%
494712KeyHolder880-84-8.71%34.65万3.12亿165.62亿65.26亿1882.07万741.55万-9.28%-7.95%-9.74%+5.39%+0.69%-13.81%+8.37%
506466TVE2629-248-8.62%2.81万7528.36万61.45亿23.47亿233.73万89.27万-2.67%-2.01%+6.18%+19.17%+40.51%+36.93%+25.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17280三叶
1080-300-21.74%100.56万11.02亿483.36亿366.93亿4475.59万3397.54万-24.58%-26.88%-28.95%-2.35%+22.73%+80.60%+10.20%
25988Piolax
2103-500-19.21%90.76万19.13亿715.92亿497.95亿3404.27万2367.80万-20.52%-20.52%-21.32%-19.43%-8.88%+4.11%-9.74%
34552JCR制药
648-150-18.80%308.78万20.07亿808.73亿460.10亿1.25亿7100.30万-19.60%-20.30%-19.80%-35.33%-46.97%-55.59%-44.71%
43422J-MAX
422-96-18.53%29.83万1.25亿48.30亿16.48亿1144.58万390.41万-17.09%-17.58%-19.62%-22.28%-16.60%-45.90%-12.63%
54485JTower通信
2405-500-17.21%41.02万10.16亿617.38亿236.95亿2567.07万985.24万-28.95%-28.85%-36.38%-50.92%-60.89%-57.81%-51.90%
64979OAT Agrio
1703-347-16.93%16.80万2.88亿175.13亿101.01亿1028.34万593.16万-16.89%-17.01%-19.10%-10.18%-14.16%+25.96%-1.39%
73034Qol控股
1548-302-16.32%109.90万16.94亿577.75亿302.23亿3732.21万1952.42万-13.71%-12.79%-9.84%-3.85%-4.44%+23.84%-6.58%
83299MUGEN ESTATE
1223-238-16.29%80.37万9.95亿288.17亿128.63亿2356.27万1051.73万-14.48%-13.45%-17.31%+8.33%+4.71%+94.75%+13.03%
93245Dear Life房地产
893-166-15.68%111.56万10.19亿390.75亿224.02亿4375.72万2508.57万-14.79%-12.02%-14.22%-6.98%+17.65%+24.37%-2.40%
105998Advanex
1038-172-14.21%8.50万8703.57万42.63亿15.30亿410.70万147.41万-22.77%-22.94%-25.11%+0.29%+0.87%-0.67%+16.63%
114933I-ne
1641-271-14.17%44.58万7.38亿291.62亿106.65亿1777.11万649.92万-5.80%-7.81%-8.88%-28.59%-43.57%-49.12%-33.21%
126294Okada Aiyon
2596-399-13.32%27.81万7.36亿208.56亿148.49亿803.40万571.98万-13.15%-9.39%-15.99%-4.77%+26.94%+41.32%+5.19%
136360东京自动机械制作所
3025-450-12.95%2.83万8680.60万42.35亿30.55亿140.01万101.00万-14.79%+6.33%+0.83%+6.81%+10.16%+35.96%+14.58%
143434Alpha
1407-206-12.77%21.51万3.07亿134.83亿93.16亿958.24万662.11万-6.64%-6.70%-13.20%-7.43%-5.89%+38.89%+2.70%
15143AIshin
1265-181-12.52%6.72万8728.62万23.28亿5.53亿184.00万43.72万-15.38%-20.54%-30.61%+17.13%+17.13%+17.13%+17.13%
165950日本Power Fastening
133-19-12.50%591.45万8.54亿21.12亿9.82亿1588.31万738.40万+9.92%+17.70%+12.71%+24.30%+19.82%+12.71%+24.30%
178918Land株式会社
7-1-12.50%4840.53万3.79亿101.82亿61.40亿14.55亿8.77亿-12.50%-12.50%0.00%-12.50%0.00%-22.22%0.00%
185202日本板硝子
458-65-12.43%484.62万22.46亿418.41亿396.73亿9135.58万8662.28万-12.09%-11.75%-13.91%-24.30%-27.99%-30.82%-20.21%
197985内朋
1654-231-12.25%5800.00991.52万15.84亿8.51亿95.75万51.46万-13.63%-8.21%-9.42%-12.30%+15.75%-0.78%+14.46%
207229丰技研
2142-297-12.18%18.39万3.96亿317.40亿87.90亿1481.81万410.34万-12.57%-14.66%-16.91%-21.42%+2.83%+16.29%-9.20%
211893五洋建设
702.6-97.1-12.14%697.11万49.25亿2001.40亿1941.99亿2.85亿2.76亿-11.88%-11.50%-8.22%-8.31%-15.34%+5.02%-11.28%
227386日本Warranty Support
3955-545-12.11%8.21万3.28亿92.59亿21.12亿234.11万53.41万-25.66%-24.52%-22.45%-19.94%-11.92%+3.26%+2.73%
235464森工业
5530-760-12.08%2.17万1.24亿429.32亿269.90亿776.34万488.07万-12.50%-18.44%-17.59%+13.90%+28.16%+53.82%+32.14%
244516日本新药
3893.0-530.0-11.98%107.60万42.27亿2622.04亿2400.71亿6735.28万6166.75万-11.30%-9.38%-10.18%-24.69%-32.13%-37.51%-22.08%
253926OpenDoor
632-79-11.11%49.58万3.11亿196.01亿67.36亿3101.36万1065.87万-12.59%-13.42%-16.84%-35.77%-24.31%-57.30%-19.18%
267613Siix
1447-180-11.06%52.35万8.03亿681.17亿450.73亿4707.44万3114.92万-9.05%-8.88%-13.30%-4.68%-0.62%+4.10%-1.09%
276356日本齿轮工业
558-69-11.00%95.57万5.65亿79.45亿30.78亿1423.75万551.64万-10.72%-18.18%-20.06%-11.43%+17.72%+15.29%-2.62%
284667Aisan Technology
1419-168-10.59%12.14万1.75亿77.27亿47.61亿544.56万335.51万-11.75%-12.41%-17.02%-11.59%-20.64%-41.60%-14.10%
297537丸文
1284-152-10.58%49.17万6.16亿335.87亿196.00亿2615.82万1526.45万-11.39%-12.41%-15.53%-17.53%+2.31%+4.90%-20.54%
306317北川铁工所
1398-162-10.38%14.00万1.98亿129.05亿110.87亿923.07万793.09万-10.56%-9.34%-12.73%-5.73%-3.59%+23.72%+0.50%
316629Techno Horizon
500-56-10.07%22.81万1.15亿67.39亿48.46亿1347.70万969.21万-6.89%+2.88%-0.40%+5.26%-1.19%+9.65%+0.20%
323772Wealth Management
1010-113-10.06%22.96万2.37亿192.62亿70.54亿1907.10万698.38万-8.43%-7.68%-9.42%+12.22%-17.75%-38.56%+6.43%
337313提爱思泰汽车内饰
1743.0-193.5-9.99%129.88万22.79亿2222.84亿1559.39亿1.28亿8946.59万-9.34%-10.20%-11.95%-8.48%-3.09%-5.63%+2.17%
342060Feed One
957-106-9.97%45.71万4.35亿366.19亿219.89亿3826.48万2297.69万-4.40%-3.43%-4.11%-0.83%+24.61%+26.75%+17.42%
357886Yamato工业
1511-167-9.95%14.02万2.16亿19.94亿5.30亿131.94万35.08万-9.03%+31.85%-5.50%+60.40%+48.87%+34.19%+71.51%
364448Chatwork
409-45-9.91%55.27万2.31亿166.20亿67.03亿4063.53万1638.90万-2.39%-4.22%-12.61%-26.17%-50.36%-66.72%-24.68%
379343ibis
3475-380-9.86%39.95万13.45亿126.32亿39.06亿363.51万112.41万+2.21%+3.27%-6.33%+90.93%+114.51%+88.55%+123.19%
38151ADive
2783-302-9.79%24.72万6.56亿76.95亿17.12亿276.50万61.51万-7.05%-17.54%-6.30%+52.91%+52.91%+52.91%+52.91%
397130Yamae集团控股
2470-252-9.26%65.23万16.36亿683.85亿527.30亿2768.64万2134.82万-6.90%-8.52%-10.86%-18.75%-34.48%+13.15%-35.34%
409706日本机场大厦
5229.0-529.0-9.19%167.31万88.00亿4870.08亿3232.79亿9313.61万6182.43万-6.52%-4.93%-8.47%-10.75%-20.71%-22.76%-15.81%
414477BASE电商
297-30-9.17%651.02万19.79亿343.45亿245.15亿1.16亿8254.30万+10.00%+8.39%-1.00%-12.65%+12.08%+1.71%+21.72%
425189樱护谟
2181-218-9.09%4.18万9547.53万42.20亿36.22亿193.47万166.05万-6.83%-1.76%-2.28%-6.95%+24.42%+8.24%+15.15%
437291日本普拉斯特
459-45-8.93%23.75万1.09亿87.81亿55.54亿1913.05万1210.07万-8.02%-10.70%-13.40%-11.22%-17.59%+9.55%-13.88%
441803清水建设
949.3-92.7-8.90%978.16万96.17亿6735.75亿4747.02亿7.10亿5.00亿-5.35%-1.22%+6.39%+6.38%-0.36%+16.34%+1.36%
457090Ligua
1732-168-8.84%3300.00576.29万25.61亿5.67亿147.87万32.73万-22.19%-18.30%-14.93%-3.46%+17.03%+33.95%+36.16%
467180九州金融集团
972.1-93.9-8.81%815.22万81.22亿4205.43亿3112.28亿4.33亿3.20亿-6.71%-8.64%-8.21%+3.44%+6.17%+100.43%+19.31%
476230三荣
4380-420-8.75%7900.003479.35万100.25亿14.93亿228.89万34.09万+1.86%+4.29%+5.67%+8.28%+31.93%+56.43%+28.82%
486145日特
1863-178-8.72%17.94万3.37亿336.58亿241.58亿1806.64万1296.71万-5.38%-3.67%-3.42%+4.43%-16.90%-30.64%-6.85%
494712KeyHolder
880-84-8.71%34.65万3.12亿165.62亿65.26亿1882.07万741.55万-9.28%-7.95%-9.74%+5.39%+0.69%-13.81%+8.37%
506466TVE
2629-248-8.62%2.81万7528.36万61.45亿23.47亿233.73万89.27万-2.67%-2.01%+6.18%+19.17%+40.51%+36.93%+25.49%