序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14771F&M1751-500-22.21%14.49万256.06万255.52亿104.29亿1459.26万595.60万-22.97%-20.01%-21.69%-17.91%-10.02%-17.13%-12.14%
29337Toridori1856-494-21.02%15.16万284.55万57.47亿19.98亿309.64万107.63万-24.71%-28.28%-30.72%-44.76%-9.42%-22.05%-28.64%
35597Blue innovation1175-262-18.23%23.45万281.17万46.28亿16.33亿393.91万139.01万-16.61%-9.55%+1.91%-1.34%-41.92%-41.92%-25.02%
43624Axel Mark202-45-18.22%54.02万112.88万21.51亿16.08亿1064.63万796.13万-15.83%-16.18%-22.31%-28.11%-20.47%-27.86%-18.55%
52764Hiramatsu223-49-18.01%173.35万3.90亿157.44亿82.91亿7059.95万3717.86万-15.85%-15.85%-19.20%-11.51%-7.08%-31.17%-18.32%
66918Aval Data4560-1000-17.99%13.13万608.08万280.82亿159.64亿615.84万350.09万-17.84%-13.47%-16.94%-28.53%-24.13%+16.03%-32.34%
75036JBS1133-234-17.12%14.83万173.39万516.35亿97.86亿4557.35万863.71万-15.32%-11.42%-14.43%-17.90%-15.32%-19.24%-29.41%
82475灵活用工1862-378-16.88%10.03万1.92亿365.68亿162.90亿1963.91万874.87万-17.21%-16.35%-18.73%-19.04%-11.59%-8.68%-15.86%
94040南海化学3595-700-16.30%4.69万168.61万71.17亿30.25亿197.97万84.15万-20.20%-17.73%-22.52%-24.16%+7.80%+51.88%-17.36%
109843似鸟控股17910.0-3485.0-16.29%156.18万2.84亿2.02万亿1.42万亿1.13亿7956.31万-12.14%-17.92%-23.58%-15.12%+20.36%+2.69%-5.14%
116863尼利可1553-302-16.28%16.50万259.44万114.56亿65.56亿737.67万422.16万-19.45%-14.53%-23.12%+4.09%+25.14%+49.61%+23.25%
126862Minato控股890-169-15.96%48.85万418.14万66.12亿49.93亿742.94万561.06万-15.32%-13.68%-17.52%-29.42%-9.09%+56.14%-35.23%
136613QD Laser412-78-15.92%217.52万906.58万171.85亿167.20亿4171.20万4058.23万-16.94%-16.09%-20.00%-25.50%-32.13%-40.38%-24.82%
149164TRYT558-100-15.20%139.59万779.65万558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
151827Nakano Corporation529-94-15.09%35.88万1.95亿181.80亿75.58亿3436.61万1428.78万-14.81%-14.95%-15.09%-0.56%+35.64%+23.31%+12.31%
167694itsumo568-100-14.97%10.31万58.74万33.30亿9.44亿586.21万166.16万-11.80%-9.98%-14.71%-25.26%-39.57%-52.63%-29.09%
176069Trenders984-172-14.88%19.47万195.47万72.68亿34.22亿738.66万347.72万-14.66%-11.67%-6.73%+4.24%-12.30%-26.02%-2.86%
186269三井海洋开发2830-490-14.76%592.21万1.68亿1933.09亿566.82亿6830.71万2002.91万-12.52%-8.27%-10.87%+26.57%+47.40%+90.83%+22.09%
197343Broad-Minded1649-283-14.65%5.13万86.20万92.04亿20.26亿558.13万122.89万-21.06%-13.16%-7.20%+34.07%+58.41%+42.03%+59.02%
206238Furyu1048-179-14.59%63.29万678.84万277.09亿146.61亿2644.00万1398.93万-14.45%-13.82%-20.49%-19.69%-30.32%-10.81%-24.82%
219338殷富利3420-570-14.29%88.27万3082.17万323.39亿212.16亿945.57万620.34万-13.20%-12.98%-28.97%-23.83%-10.94%+174.26%-30.77%
227347Mercuria控股918-148-13.88%18.75万174.79万177.60亿70.19亿1934.61万764.62万-14.60%-11.73%-9.56%+26.62%+21.75%+24.39%+30.96%
236822大井电气1741-280-13.85%1.64万28.87万22.68亿12.60亿130.27万72.35万-14.82%-13.85%-6.04%-7.64%-5.89%-31.16%-7.83%
246856堀场制作所13670.0-1980.0-12.65%44.53万6218.73万5750.10亿5009.42亿4206.36万3664.54万-11.86%-7.54%-14.64%+5.32%+49.96%+76.61%+23.93%
256358酒井重工业5370-770-12.54%6.52万351.14万228.28亿193.08亿425.10万359.55万-14.08%-11.68%-17.38%-16.49%-10.50%+26.35%-10.35%
263446JTEC1800-258-12.54%12.89万233.57万105.82亿42.84亿587.91万237.99万-12.02%-9.95%-10.80%-12.07%-9.14%-26.11%-5.01%
277014名村造船所1756-251-12.51%1296.90万2.39亿1217.54亿740.13亿6933.60万4214.87万-0.06%-10.95%-5.03%+23.84%+48.44%+317.10%+38.70%
281861熊谷组3560-470-11.66%37.21万13.42亿1531.18亿886.74亿4301.06万2490.84万-14.01%-13.80%-15.84%-9.30%-0.14%+22.59%-1.25%
296952卡西欧1168.5-151.5-11.48%193.60万2286.77万2708.44亿2362.76亿2.32亿2.02亿-11.48%-10.05%-14.02%+0.86%-5.08%-12.73%-4.50%
307079WDB coco3990-515-11.43%9900.0038.91万95.95亿22.26亿240.49万55.79万-12.31%-11.63%-11.92%-13.54%-30.85%-14.93%-14.10%
316125冈本工作机械制作所5160-650-11.19%13.04万666.31万242.46亿218.09亿469.89万422.66万-13.86%-12.54%-19.25%-7.03%-2.82%+3.82%-9.15%
324259ExaWizards人工智能427-53-11.04%160.58万701.37万349.09亿203.68亿8175.49万4769.99万-8.17%-4.69%-6.56%-9.34%-0.70%+22.00%+10.62%
334331Take And Give Needs963-117-10.83%28.07万277.11万140.46亿76.17亿1458.62万791.00万-3.89%-3.22%-8.55%-16.33%-1.93%-29.81%-18.73%
343042SecuAvail284-34-10.69%28.89万84.26万21.84亿11.24亿768.96万395.68万-13.15%-11.80%-12.62%-14.71%+1.43%+10.08%-4.38%
357389爱知银行金融集团2665-315-10.57%25.98万697.07万1305.49亿813.65亿4898.64万3053.11万-10.06%-11.61%-16.85%+2.78%+15.42%+25.83%+15.67%
366013Takuma1699-199-10.48%45.53万780.38万1359.57亿990.07亿8002.15万5827.37万-14.24%-12.42%-13.36%-5.45%+11.19%+16.21%-5.03%
371938日本Rietec1184-136-10.30%17.16万2.05亿293.05亿131.51亿2475.13万1110.71万-8.64%-8.99%-10.10%-6.03%-4.52%-12.62%-0.08%
383566Uniform Next576-66-10.28%4.98万28.74万57.50亿11.87亿998.34万206.13万-9.86%-6.95%-7.54%-7.10%+19.25%-8.13%+18.28%
394917漫丹1239-141-10.22%48.51万607.80万557.16亿428.41亿4496.86万3457.70万-6.77%-5.56%-5.64%-3.05%-1.35%-23.28%-2.98%
407038Frontier Management1293-147-10.21%23.81万294.16万151.68亿70.72亿1173.05万546.97万-15.21%-14.77%-18.06%-16.85%-19.74%+38.14%-14.43%
416395多田野1127.5-128.0-10.20%46.00万526.80万1430.94亿1270.09亿1.27亿1.13亿-9.29%-9.55%-16.20%-3.18%-1.31%+6.37%-4.37%
427048VELTRA426-47-9.94%60.03万257.30万155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%
436753夏普783.7-85.7-9.86%732.96万5883.18万5088.58亿1871.13亿6.49亿2.39亿-8.08%-4.29%-4.58%-3.39%-15.07%-20.84%-22.06%
444902柯尼卡美能达490.2-52.4-9.66%470.17万2320.53万2423.82亿2320.29亿4.94亿4.73亿-3.83%-5.60%-8.27%+3.31%+7.62%-14.75%+18.75%
456361荏原制作所11895.0-1265.0-9.61%168.80万2.00亿1.10万亿9665.69亿9233.89万8125.84万-11.86%-7.93%-16.06%+26.43%+63.93%+95.32%+42.49%
467567荣电子434-46-9.58%4.54万20.28万22.04亿9.20亿507.87万212.04万-9.01%-10.33%-9.77%-5.24%+5.85%-13.72%+1.88%
475596OutlookConsulting1295-135-9.44%12.76万167.33万46.23亿24.12亿357.00万186.28万-11.84%-7.23%-10.87%-1.15%-21.80%-21.80%+8.64%
485139OpenWork634-64-9.17%12.42万78.34万134.58亿39.21亿2122.72万618.39万-4.37%+1.28%-2.91%-19.34%-24.79%-57.66%-24.61%
494392FIG337-34-9.16%53.64万181.24万101.69亿61.36亿3017.45万1820.86万-11.08%-12.01%-11.55%+11.59%-0.59%+14.63%+6.65%
508136三丽鸥2553.0-256.5-9.13%402.87万1.01亿6029.26亿4464.04亿2.36亿1.75亿-5.06%-5.44%-12.39%+12.20%+13.33%+26.18%+30.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14771F&M
1751-500-22.21%14.49万256.06万255.52亿104.29亿1459.26万595.60万-22.97%-20.01%-21.69%-17.91%-10.02%-17.13%-12.14%
29337Toridori
1856-494-21.02%15.16万284.55万57.47亿19.98亿309.64万107.63万-24.71%-28.28%-30.72%-44.76%-9.42%-22.05%-28.64%
35597Blue innovation
1175-262-18.23%23.45万281.17万46.28亿16.33亿393.91万139.01万-16.61%-9.55%+1.91%-1.34%-41.92%-41.92%-25.02%
43624Axel Mark
202-45-18.22%54.02万112.88万21.51亿16.08亿1064.63万796.13万-15.83%-16.18%-22.31%-28.11%-20.47%-27.86%-18.55%
52764Hiramatsu
223-49-18.01%173.35万3.90亿157.44亿82.91亿7059.95万3717.86万-15.85%-15.85%-19.20%-11.51%-7.08%-31.17%-18.32%
66918Aval Data
4560-1000-17.99%13.13万608.08万280.82亿159.64亿615.84万350.09万-17.84%-13.47%-16.94%-28.53%-24.13%+16.03%-32.34%
75036JBS
1133-234-17.12%14.83万173.39万516.35亿97.86亿4557.35万863.71万-15.32%-11.42%-14.43%-17.90%-15.32%-19.24%-29.41%
82475灵活用工
1862-378-16.88%10.03万1.92亿365.68亿162.90亿1963.91万874.87万-17.21%-16.35%-18.73%-19.04%-11.59%-8.68%-15.86%
94040南海化学
3595-700-16.30%4.69万168.61万71.17亿30.25亿197.97万84.15万-20.20%-17.73%-22.52%-24.16%+7.80%+51.88%-17.36%
109843似鸟控股
17910.0-3485.0-16.29%156.18万2.84亿2.02万亿1.42万亿1.13亿7956.31万-12.14%-17.92%-23.58%-15.12%+20.36%+2.69%-5.14%
116863尼利可
1553-302-16.28%16.50万259.44万114.56亿65.56亿737.67万422.16万-19.45%-14.53%-23.12%+4.09%+25.14%+49.61%+23.25%
126862Minato控股
890-169-15.96%48.85万418.14万66.12亿49.93亿742.94万561.06万-15.32%-13.68%-17.52%-29.42%-9.09%+56.14%-35.23%
136613QD Laser
412-78-15.92%217.52万906.58万171.85亿167.20亿4171.20万4058.23万-16.94%-16.09%-20.00%-25.50%-32.13%-40.38%-24.82%
149164TRYT
558-100-15.20%139.59万779.65万558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
151827Nakano Corporation
529-94-15.09%35.88万1.95亿181.80亿75.58亿3436.61万1428.78万-14.81%-14.95%-15.09%-0.56%+35.64%+23.31%+12.31%
167694itsumo
568-100-14.97%10.31万58.74万33.30亿9.44亿586.21万166.16万-11.80%-9.98%-14.71%-25.26%-39.57%-52.63%-29.09%
176069Trenders
984-172-14.88%19.47万195.47万72.68亿34.22亿738.66万347.72万-14.66%-11.67%-6.73%+4.24%-12.30%-26.02%-2.86%
186269三井海洋开发
2830-490-14.76%592.21万1.68亿1933.09亿566.82亿6830.71万2002.91万-12.52%-8.27%-10.87%+26.57%+47.40%+90.83%+22.09%
197343Broad-Minded
1649-283-14.65%5.13万86.20万92.04亿20.26亿558.13万122.89万-21.06%-13.16%-7.20%+34.07%+58.41%+42.03%+59.02%
206238Furyu
1048-179-14.59%63.29万678.84万277.09亿146.61亿2644.00万1398.93万-14.45%-13.82%-20.49%-19.69%-30.32%-10.81%-24.82%
219338殷富利
3420-570-14.29%88.27万3082.17万323.39亿212.16亿945.57万620.34万-13.20%-12.98%-28.97%-23.83%-10.94%+174.26%-30.77%
227347Mercuria控股
918-148-13.88%18.75万174.79万177.60亿70.19亿1934.61万764.62万-14.60%-11.73%-9.56%+26.62%+21.75%+24.39%+30.96%
236822大井电气
1741-280-13.85%1.64万28.87万22.68亿12.60亿130.27万72.35万-14.82%-13.85%-6.04%-7.64%-5.89%-31.16%-7.83%
246856堀场制作所
13670.0-1980.0-12.65%44.53万6218.73万5750.10亿5009.42亿4206.36万3664.54万-11.86%-7.54%-14.64%+5.32%+49.96%+76.61%+23.93%
256358酒井重工业
5370-770-12.54%6.52万351.14万228.28亿193.08亿425.10万359.55万-14.08%-11.68%-17.38%-16.49%-10.50%+26.35%-10.35%
263446JTEC
1800-258-12.54%12.89万233.57万105.82亿42.84亿587.91万237.99万-12.02%-9.95%-10.80%-12.07%-9.14%-26.11%-5.01%
277014名村造船所
1756-251-12.51%1296.90万2.39亿1217.54亿740.13亿6933.60万4214.87万-0.06%-10.95%-5.03%+23.84%+48.44%+317.10%+38.70%
281861熊谷组
3560-470-11.66%37.21万13.42亿1531.18亿886.74亿4301.06万2490.84万-14.01%-13.80%-15.84%-9.30%-0.14%+22.59%-1.25%
296952卡西欧
1168.5-151.5-11.48%193.60万2286.77万2708.44亿2362.76亿2.32亿2.02亿-11.48%-10.05%-14.02%+0.86%-5.08%-12.73%-4.50%
307079WDB coco
3990-515-11.43%9900.0038.91万95.95亿22.26亿240.49万55.79万-12.31%-11.63%-11.92%-13.54%-30.85%-14.93%-14.10%
316125冈本工作机械制作所
5160-650-11.19%13.04万666.31万242.46亿218.09亿469.89万422.66万-13.86%-12.54%-19.25%-7.03%-2.82%+3.82%-9.15%
324259ExaWizards人工智能
427-53-11.04%160.58万701.37万349.09亿203.68亿8175.49万4769.99万-8.17%-4.69%-6.56%-9.34%-0.70%+22.00%+10.62%
334331Take And Give Needs
963-117-10.83%28.07万277.11万140.46亿76.17亿1458.62万791.00万-3.89%-3.22%-8.55%-16.33%-1.93%-29.81%-18.73%
343042SecuAvail
284-34-10.69%28.89万84.26万21.84亿11.24亿768.96万395.68万-13.15%-11.80%-12.62%-14.71%+1.43%+10.08%-4.38%
357389爱知银行金融集团
2665-315-10.57%25.98万697.07万1305.49亿813.65亿4898.64万3053.11万-10.06%-11.61%-16.85%+2.78%+15.42%+25.83%+15.67%
366013Takuma
1699-199-10.48%45.53万780.38万1359.57亿990.07亿8002.15万5827.37万-14.24%-12.42%-13.36%-5.45%+11.19%+16.21%-5.03%
371938日本Rietec
1184-136-10.30%17.16万2.05亿293.05亿131.51亿2475.13万1110.71万-8.64%-8.99%-10.10%-6.03%-4.52%-12.62%-0.08%
383566Uniform Next
576-66-10.28%4.98万28.74万57.50亿11.87亿998.34万206.13万-9.86%-6.95%-7.54%-7.10%+19.25%-8.13%+18.28%
394917漫丹
1239-141-10.22%48.51万607.80万557.16亿428.41亿4496.86万3457.70万-6.77%-5.56%-5.64%-3.05%-1.35%-23.28%-2.98%
407038Frontier Management
1293-147-10.21%23.81万294.16万151.68亿70.72亿1173.05万546.97万-15.21%-14.77%-18.06%-16.85%-19.74%+38.14%-14.43%
416395多田野
1127.5-128.0-10.20%46.00万526.80万1430.94亿1270.09亿1.27亿1.13亿-9.29%-9.55%-16.20%-3.18%-1.31%+6.37%-4.37%
427048VELTRA
426-47-9.94%60.03万257.30万155.40亿68.06亿3647.93万1597.63万-10.32%-6.37%-11.62%-18.23%+2.40%-32.70%-27.55%
436753夏普
783.7-85.7-9.86%732.96万5883.18万5088.58亿1871.13亿6.49亿2.39亿-8.08%-4.29%-4.58%-3.39%-15.07%-20.84%-22.06%
444902柯尼卡美能达
490.2-52.4-9.66%470.17万2320.53万2423.82亿2320.29亿4.94亿4.73亿-3.83%-5.60%-8.27%+3.31%+7.62%-14.75%+18.75%
456361荏原制作所
11895.0-1265.0-9.61%168.80万2.00亿1.10万亿9665.69亿9233.89万8125.84万-11.86%-7.93%-16.06%+26.43%+63.93%+95.32%+42.49%
467567荣电子
434-46-9.58%4.54万20.28万22.04亿9.20亿507.87万212.04万-9.01%-10.33%-9.77%-5.24%+5.85%-13.72%+1.88%
475596OutlookConsulting
1295-135-9.44%12.76万167.33万46.23亿24.12亿357.00万186.28万-11.84%-7.23%-10.87%-1.15%-21.80%-21.80%+8.64%
485139OpenWork
634-64-9.17%12.42万78.34万134.58亿39.21亿2122.72万618.39万-4.37%+1.28%-2.91%-19.34%-24.79%-57.66%-24.61%
494392FIG
337-34-9.16%53.64万181.24万101.69亿61.36亿3017.45万1820.86万-11.08%-12.01%-11.55%+11.59%-0.59%+14.63%+6.65%
508136三丽鸥
2553.0-256.5-9.13%402.87万1.01亿6029.26亿4464.04亿2.36亿1.75亿-5.06%-5.44%-12.39%+12.20%+13.33%+26.18%+30.28%