序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13350Metaplanet57-19-25.00%3137.79万20.37亿96.90亿53.10亿1.70亿9315.01万+62.86%+90.00%+67.65%+235.29%+235.29%+128.00%+235.29%
22134Sun Capital Management26-7-21.21%1861.17万5.12亿36.80亿27.85亿1.42亿1.07亿+36.84%+62.50%+52.94%+85.71%+36.84%+160.00%+62.50%
35242Eyez2055-495-19.41%57.44万13.52亿20.84亿8.41亿101.41万40.92万+66.40%+52.45%+62.45%+55.68%+16.76%-35.38%+21.31%
47689Copa835-191-18.62%134.17万13.63亿24.74亿5.65亿296.29万67.66万-8.04%+6.23%+22.97%-0.36%+42.98%+22.43%+62.14%
56026Gmo Tech9800-1760-15.22%5.40万5.63亿104.71亿21.88亿106.85万22.32万+13.56%+27.60%+71.03%+78.51%+126.33%+267.87%+140.79%
63475Goodcom Asset678-113-14.29%169.71万11.60亿195.22亿64.54亿2879.29万951.89万-16.40%-18.51%-15.78%-9.96%-32.80%-19.57%-6.61%
75759日本电解966-130-11.86%29.11万2.94亿87.42亿62.89亿904.98万651.04万-18.62%-16.80%-19.57%-21.21%-14.13%-41.31%-7.29%
86504富士电机8814.0-1110.0-11.19%434.54万388.33亿1.26万亿1.15万亿1.43亿1.31亿-10.37%-9.45%-8.76%-2.73%+42.12%+47.39%+45.23%
97386日本Warranty Support3585-445-11.04%6.32万2.36亿83.93亿19.15亿234.11万53.41万-11.48%-20.33%-30.39%-30.12%-8.89%-7.96%-6.88%
103758Aeria335-39-10.43%83.03万2.82亿74.62亿47.24亿2227.32万1410.05万-7.97%-4.01%-7.20%+1.52%+9.12%-16.46%+12.04%
114486Unite and Grow1265-123-8.86%5.52万7167.50万49.62亿20.29亿392.29万160.37万-9.71%-17.59%-17.96%-8.40%+25.25%+26.88%+12.54%
127083AHC集团970-90-8.49%207.40万22.12亿20.23亿4.98亿208.55万51.30万+44.56%+40.38%+35.66%+35.29%+56.96%+52.04%+51.33%
137094NexTone1480-131-8.13%22.35万3.40亿144.27亿73.51亿974.82万496.72万-2.12%+7.87%+22.42%+6.40%+43.13%-42.12%+22.01%
145885GDEP Advance9920-870-8.06%4.31万4.38亿131.73亿46.43亿132.80万46.80万+0.81%+1.43%-0.90%-4.34%+14.02%-7.12%+21.42%
159562Business Coach1494-129-7.95%3.87万5930.17万16.51亿6.35亿110.49万42.52万+23.98%+26.29%+9.61%+12.25%+22.76%+5.21%+9.85%
163776BroadBand Tower259-22-7.83%1040.16万27.80亿158.90亿143.47亿6135.20万5539.33万+2.78%-1.89%+54.17%+58.90%+115.83%+96.21%+99.23%
173664Mobcast控股59-5-7.81%192.53万1.17亿26.34亿20.58亿4463.84万3487.63万+5.36%+15.69%+20.41%+11.32%-19.18%-16.90%+7.27%
183996Signpost639-54-7.79%33.40万2.19亿81.71亿42.48亿1278.78万664.72万-10.00%-8.06%-2.74%+5.45%+43.27%+20.79%+69.95%
196946日本Avionics8080-670-7.66%5.39万4.47亿269.78亿101.87亿333.89万126.07万-9.01%-12.17%-8.60%-22.01%+4.39%+83.64%-1.46%
204293Septeni控股390-32-7.58%111.00万4.46亿808.96亿199.80亿2.07亿5123.04万-6.25%-3.70%-10.34%-16.67%-8.88%+3.17%-26.00%
214264Secure2484-198-7.38%19.60万4.98亿118.20亿36.20亿475.84万145.72万+2.43%+12.65%+47.59%+55.83%+49.37%+36.18%+60.05%
224436Minkabu The Infonoid1080-84-7.22%27.64万3.06亿161.82亿89.49亿1498.30万828.61万-14.29%-23.84%-21.57%-19.70%-20.18%-40.66%-28.29%
238887Riberesute713-54-7.04%22.87万1.60亿75.51亿50.16亿1058.98万703.48万-9.29%-9.52%-9.75%-7.16%-10.54%-12.41%-5.31%
246871Micronics Japan5990-450-6.99%255.61万153.98亿2310.94亿1851.99亿3857.99万3091.80万-13.69%-22.61%-6.99%-15.28%+61.02%+281.04%+63.22%
255586Laboro.AI1404-100-6.65%216.85万31.96亿222.77亿74.40亿1586.66万529.88万+23.70%+15.65%-0.57%+33.33%+57.75%+17.49%+90.76%
269338殷富利3305-235-6.64%29.08万9.74亿312.72亿205.02亿946.19万620.34万+1.85%-13.14%-13.59%-24.89%-28.07%+120.33%-33.10%
276855日本电子材料3335-235-6.58%56.96万19.56亿421.18亿354.82亿1262.91万1063.92万-13.15%+8.99%+41.01%+57.02%+121.89%+116.42%+84.36%
287078INCLUSIVE687-48-6.53%8.95万6293.97万68.68亿27.79亿999.77万404.52万-2.83%+9.05%+4.89%-15.71%-30.61%-25.73%-29.25%
299211F-code1356-93-6.42%25.38万3.51亿163.81亿68.41亿1208.01万504.47万-13.19%-15.88%-24.71%-37.58%+55.24%+51.17%+23.27%
301434JESCO控股953-64-6.29%21.05万2.08亿65.97亿31.95亿692.25万335.27万-4.32%+4.38%-9.15%+3.36%+24.90%+95.69%+7.81%
314420eSOL942-63-6.27%24.25万2.35亿192.14亿136.04亿2039.72万1444.16万+4.32%+12.81%+22.98%-2.99%+50.48%-3.88%+60.48%
323825Remixpoint165-11-6.25%115.77万1.94亿198.48亿170.62亿1.20亿1.03亿+1.85%0.00%+16.20%-6.25%-25.00%-35.80%-13.16%
336526索喜科技4294.0-286.0-6.24%2599.88万1129.37亿7672.80亿5924.93亿1.79亿1.38亿-0.46%-3.29%+8.57%+7.67%+55.52%+71.76%+67.73%
345998Advanex1099-71-6.07%3.62万4121.70万45.13亿16.11亿410.66万146.61万+3.78%-9.17%-18.29%+7.22%+18.30%+6.08%+23.48%
354011Headwaters12320-790-6.03%5.88万7.33亿233.88亿93.33亿189.83万75.75万-3.98%+7.79%+9.61%-11.62%+37.35%+40.80%+55.36%
363961银蛋科技1032-66-6.01%3.43万3607.73万30.62亿9.15亿296.69万88.68万+1.98%+2.48%+6.28%+22.86%+15.82%+29.00%+36.51%
37146AColumbia Works Inc.3855-245-5.98%5.74万2.26亿133.78亿40.50亿347.04万105.05万+0.92%+7.98%+7.53%+16.82%+16.82%+16.82%+16.82%
386740JDI16-1-5.88%442.63万7412.73万620.86亿122.48亿38.80亿7.65亿-11.11%-11.11%-20.00%-30.43%-51.52%-60.00%-23.81%
391514住石控股1460-89-5.75%757.71万113.88亿751.01亿278.54亿5143.89万1907.82万-25.28%+19.97%+11.45%-36.69%+126.01%+265.00%+33.33%
404175Coly1182-72-5.74%2.50万3028.58万65.04亿15.68亿550.28万132.63万-21.20%+12.46%+27.78%+26.15%+22.74%+9.24%+34.01%
414888Stella Pharma379-23-5.72%23.35万8931.11万118.34亿66.56亿3122.54万1756.23万-0.26%+16.26%+35.36%+40.89%+20.32%+12.46%+32.98%
429557AirCloset369-22-5.63%1.56万589.52万30.26亿9.68亿819.94万262.35万-8.44%-16.33%-14.98%-17.63%-7.75%-1.34%-5.87%
436734Newtech1579-93-5.56%1.11万1789.32万30.27亿9.21亿191.67万58.33万+5.27%+4.99%+0.25%+2.20%+18.01%+14.50%+7.49%
448107Kimuratan17-1-5.56%13.19万224.36万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%0.00%-10.53%-22.73%-5.56%
456255NPC869-51-5.54%271.75万24.04亿187.32亿165.89亿2155.58万1908.99万-4.71%+0.12%-4.51%+28.36%+7.28%+44.35%+16.18%
468166Taka-Q86-5-5.49%68.14万6197.81万20.95亿10.00亿2436.51万1162.66万-2.27%+1.18%-11.34%+22.86%+10.26%+8.86%+7.50%
478995诚建设工业794-46-5.48%8500.00684.17万15.97亿3.71亿201.18万46.76万-5.59%-11.88%-12.56%-13.88%0.00%+22.53%-7.89%
487435NADEX1063-61-5.43%1.88万2041.03万93.48亿58.28亿879.43万548.25万-6.59%-3.36%-7.08%+5.88%-5.26%+5.56%-5.34%
491518三井松岛控股4560-260-5.39%29.98万13.84亿543.59亿294.08亿1192.09万644.92万-11.11%+14.43%+43.62%+49.51%+63.73%+54.37%+73.06%
505255Monstarlab控股372-21-5.34%58.79万2.23亿127.70亿53.69亿3432.70万1443.40万-1.59%-2.36%+12.05%+61.74%+18.10%-52.12%+31.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
13350Metaplanet
57-19-25.00%3137.79万20.37亿96.90亿53.10亿1.70亿9315.01万+62.86%+90.00%+67.65%+235.29%+235.29%+128.00%+235.29%
22134Sun Capital Management
26-7-21.21%1861.17万5.12亿36.80亿27.85亿1.42亿1.07亿+36.84%+62.50%+52.94%+85.71%+36.84%+160.00%+62.50%
35242Eyez
2055-495-19.41%57.44万13.52亿20.84亿8.41亿101.41万40.92万+66.40%+52.45%+62.45%+55.68%+16.76%-35.38%+21.31%
47689Copa
835-191-18.62%134.17万13.63亿24.74亿5.65亿296.29万67.66万-8.04%+6.23%+22.97%-0.36%+42.98%+22.43%+62.14%
56026Gmo Tech
9800-1760-15.22%5.40万5.63亿104.71亿21.88亿106.85万22.32万+13.56%+27.60%+71.03%+78.51%+126.33%+267.87%+140.79%
63475Goodcom Asset
678-113-14.29%169.71万11.60亿195.22亿64.54亿2879.29万951.89万-16.40%-18.51%-15.78%-9.96%-32.80%-19.57%-6.61%
75759日本电解
966-130-11.86%29.11万2.94亿87.42亿62.89亿904.98万651.04万-18.62%-16.80%-19.57%-21.21%-14.13%-41.31%-7.29%
86504富士电机
8814.0-1110.0-11.19%434.54万388.33亿1.26万亿1.15万亿1.43亿1.31亿-10.37%-9.45%-8.76%-2.73%+42.12%+47.39%+45.23%
97386日本Warranty Support
3585-445-11.04%6.32万2.36亿83.93亿19.15亿234.11万53.41万-11.48%-20.33%-30.39%-30.12%-8.89%-7.96%-6.88%
103758Aeria
335-39-10.43%83.03万2.82亿74.62亿47.24亿2227.32万1410.05万-7.97%-4.01%-7.20%+1.52%+9.12%-16.46%+12.04%
114486Unite and Grow
1265-123-8.86%5.52万7167.50万49.62亿20.29亿392.29万160.37万-9.71%-17.59%-17.96%-8.40%+25.25%+26.88%+12.54%
127083AHC集团
970-90-8.49%207.40万22.12亿20.23亿4.98亿208.55万51.30万+44.56%+40.38%+35.66%+35.29%+56.96%+52.04%+51.33%
137094NexTone
1480-131-8.13%22.35万3.40亿144.27亿73.51亿974.82万496.72万-2.12%+7.87%+22.42%+6.40%+43.13%-42.12%+22.01%
145885GDEP Advance
9920-870-8.06%4.31万4.38亿131.73亿46.43亿132.80万46.80万+0.81%+1.43%-0.90%-4.34%+14.02%-7.12%+21.42%
159562Business Coach
1494-129-7.95%3.87万5930.17万16.51亿6.35亿110.49万42.52万+23.98%+26.29%+9.61%+12.25%+22.76%+5.21%+9.85%
163776BroadBand Tower
259-22-7.83%1040.16万27.80亿158.90亿143.47亿6135.20万5539.33万+2.78%-1.89%+54.17%+58.90%+115.83%+96.21%+99.23%
173664Mobcast控股
59-5-7.81%192.53万1.17亿26.34亿20.58亿4463.84万3487.63万+5.36%+15.69%+20.41%+11.32%-19.18%-16.90%+7.27%
183996Signpost
639-54-7.79%33.40万2.19亿81.71亿42.48亿1278.78万664.72万-10.00%-8.06%-2.74%+5.45%+43.27%+20.79%+69.95%
196946日本Avionics
8080-670-7.66%5.39万4.47亿269.78亿101.87亿333.89万126.07万-9.01%-12.17%-8.60%-22.01%+4.39%+83.64%-1.46%
204293Septeni控股
390-32-7.58%111.00万4.46亿808.96亿199.80亿2.07亿5123.04万-6.25%-3.70%-10.34%-16.67%-8.88%+3.17%-26.00%
214264Secure
2484-198-7.38%19.60万4.98亿118.20亿36.20亿475.84万145.72万+2.43%+12.65%+47.59%+55.83%+49.37%+36.18%+60.05%
224436Minkabu The Infonoid
1080-84-7.22%27.64万3.06亿161.82亿89.49亿1498.30万828.61万-14.29%-23.84%-21.57%-19.70%-20.18%-40.66%-28.29%
238887Riberesute
713-54-7.04%22.87万1.60亿75.51亿50.16亿1058.98万703.48万-9.29%-9.52%-9.75%-7.16%-10.54%-12.41%-5.31%
246871Micronics Japan
5990-450-6.99%255.61万153.98亿2310.94亿1851.99亿3857.99万3091.80万-13.69%-22.61%-6.99%-15.28%+61.02%+281.04%+63.22%
255586Laboro.AI
1404-100-6.65%216.85万31.96亿222.77亿74.40亿1586.66万529.88万+23.70%+15.65%-0.57%+33.33%+57.75%+17.49%+90.76%
269338殷富利
3305-235-6.64%29.08万9.74亿312.72亿205.02亿946.19万620.34万+1.85%-13.14%-13.59%-24.89%-28.07%+120.33%-33.10%
276855日本电子材料
3335-235-6.58%56.96万19.56亿421.18亿354.82亿1262.91万1063.92万-13.15%+8.99%+41.01%+57.02%+121.89%+116.42%+84.36%
287078INCLUSIVE
687-48-6.53%8.95万6293.97万68.68亿27.79亿999.77万404.52万-2.83%+9.05%+4.89%-15.71%-30.61%-25.73%-29.25%
299211F-code
1356-93-6.42%25.38万3.51亿163.81亿68.41亿1208.01万504.47万-13.19%-15.88%-24.71%-37.58%+55.24%+51.17%+23.27%
301434JESCO控股
953-64-6.29%21.05万2.08亿65.97亿31.95亿692.25万335.27万-4.32%+4.38%-9.15%+3.36%+24.90%+95.69%+7.81%
314420eSOL
942-63-6.27%24.25万2.35亿192.14亿136.04亿2039.72万1444.16万+4.32%+12.81%+22.98%-2.99%+50.48%-3.88%+60.48%
323825Remixpoint
165-11-6.25%115.77万1.94亿198.48亿170.62亿1.20亿1.03亿+1.85%0.00%+16.20%-6.25%-25.00%-35.80%-13.16%
336526索喜科技
4294.0-286.0-6.24%2599.88万1129.37亿7672.80亿5924.93亿1.79亿1.38亿-0.46%-3.29%+8.57%+7.67%+55.52%+71.76%+67.73%
345998Advanex
1099-71-6.07%3.62万4121.70万45.13亿16.11亿410.66万146.61万+3.78%-9.17%-18.29%+7.22%+18.30%+6.08%+23.48%
354011Headwaters
12320-790-6.03%5.88万7.33亿233.88亿93.33亿189.83万75.75万-3.98%+7.79%+9.61%-11.62%+37.35%+40.80%+55.36%
363961银蛋科技
1032-66-6.01%3.43万3607.73万30.62亿9.15亿296.69万88.68万+1.98%+2.48%+6.28%+22.86%+15.82%+29.00%+36.51%
37146AColumbia Works Inc.
3855-245-5.98%5.74万2.26亿133.78亿40.50亿347.04万105.05万+0.92%+7.98%+7.53%+16.82%+16.82%+16.82%+16.82%
386740JDI
16-1-5.88%442.63万7412.73万620.86亿122.48亿38.80亿7.65亿-11.11%-11.11%-20.00%-30.43%-51.52%-60.00%-23.81%
391514住石控股
1460-89-5.75%757.71万113.88亿751.01亿278.54亿5143.89万1907.82万-25.28%+19.97%+11.45%-36.69%+126.01%+265.00%+33.33%
404175Coly
1182-72-5.74%2.50万3028.58万65.04亿15.68亿550.28万132.63万-21.20%+12.46%+27.78%+26.15%+22.74%+9.24%+34.01%
414888Stella Pharma
379-23-5.72%23.35万8931.11万118.34亿66.56亿3122.54万1756.23万-0.26%+16.26%+35.36%+40.89%+20.32%+12.46%+32.98%
429557AirCloset
369-22-5.63%1.56万589.52万30.26亿9.68亿819.94万262.35万-8.44%-16.33%-14.98%-17.63%-7.75%-1.34%-5.87%
436734Newtech
1579-93-5.56%1.11万1789.32万30.27亿9.21亿191.67万58.33万+5.27%+4.99%+0.25%+2.20%+18.01%+14.50%+7.49%
448107Kimuratan
17-1-5.56%13.19万224.36万40.76亿17.40亿2.40亿1.02亿0.00%0.00%0.00%0.00%-10.53%-22.73%-5.56%
456255NPC
869-51-5.54%271.75万24.04亿187.32亿165.89亿2155.58万1908.99万-4.71%+0.12%-4.51%+28.36%+7.28%+44.35%+16.18%
468166Taka-Q
86-5-5.49%68.14万6197.81万20.95亿10.00亿2436.51万1162.66万-2.27%+1.18%-11.34%+22.86%+10.26%+8.86%+7.50%
478995诚建设工业
794-46-5.48%8500.00684.17万15.97亿3.71亿201.18万46.76万-5.59%-11.88%-12.56%-13.88%0.00%+22.53%-7.89%
487435NADEX
1063-61-5.43%1.88万2041.03万93.48亿58.28亿879.43万548.25万-6.59%-3.36%-7.08%+5.88%-5.26%+5.56%-5.34%
491518三井松岛控股
4560-260-5.39%29.98万13.84亿543.59亿294.08亿1192.09万644.92万-11.11%+14.43%+43.62%+49.51%+63.73%+54.37%+73.06%
505255Monstarlab控股
372-21-5.34%58.79万2.23亿127.70亿53.69亿3432.70万1443.40万-1.59%-2.36%+12.05%+61.74%+18.10%-52.12%+31.91%