序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17069CyberBuzz1392-400-22.32%20.46万3.01亿55.94亿10.19亿401.86万73.21万-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
26223西部技研1400-356-20.27%62.06万8.88亿287.00亿80.66亿2050.00万576.12万-23.12%-21.13%-22.87%-16.57%-14.48%-47.90%-19.82%
36227艾美柯技术2772-688-19.88%39.35万11.07亿155.81亿101.41亿562.09万365.84万-17.13%-14.58%-18.71%-47.80%-47.00%+94.39%-56.00%
47687Micreed405-99-19.64%52.94万2.17亿26.70亿10.03亿659.36万247.55万-27.16%-25.28%-23.87%-20.85%-28.23%+7.43%-35.54%
55591AVILEN1965-420-17.61%11.88万2.36亿118.88亿24.68亿605.00万125.60万-11.57%-4.15%-5.62%-8.60%-7.22%-20.83%-23.03%
64651萨尼克斯275-57-17.17%63.67万1.81亿131.46亿61.59亿4780.43万2239.54万-16.67%-18.88%-15.64%-6.78%-21.43%-4.18%-12.70%
72708久世1630-324-16.58%6.92万1.10亿75.41亿31.45亿462.63万192.93万-21.90%-19.55%-21.18%-38.81%-24.26%+68.39%-32.48%
84492Genetec680-133-16.36%17.90万1.20亿77.37亿17.30亿1137.84万254.40万-26.57%-27.74%-29.09%-8.36%+49.34%+219.75%+24.54%
95597Blue innovation955-182-16.01%33.46万3.35亿37.62亿16.02亿393.91万167.70万-31.54%-30.14%-18.93%-21.14%-52.79%-52.79%-39.06%
104231Tigers Polymer847-161-15.97%19.50万1.66亿168.60亿96.18亿1990.51万1135.54万-20.24%-23.42%-23.49%-19.10%+5.22%+72.86%-2.08%
117383Net Protections控股174-33-15.94%325.38万5.93亿169.10亿79.47亿9718.53万4566.98万-19.44%-21.27%-15.53%+4.19%-41.02%-66.21%-15.12%
129211F-code1531-280-15.46%42.48万6.81亿162.38亿77.23亿1060.61万504.47万-5.49%-11.81%-42.42%-17.47%+106.89%+78.02%+39.18%
138141新光商事865-154-15.11%53.81万4.67亿286.35亿192.86亿3310.36万2229.57万-15.28%-17.07%-11.19%-28.87%-23.86%-29.45%-25.69%
147771日本精密88-15-14.56%272.75万2.49亿19.39亿7.93亿2202.85万901.02万+14.29%+14.29%+17.33%+29.41%+11.39%-10.20%+23.94%
154972综研化学2522-425-14.42%6.51万1.64亿208.48亿158.91亿826.66万630.09万-15.93%-14.10%-17.04%-15.93%+8.19%+46.63%+4.39%
168771eGuarantee1488-249-14.34%27.31万4.15亿707.82亿478.92亿4756.85万3218.56万-13.99%-14.04%-12.47%-19.96%-19.70%-29.18%-27.34%
174073GC企画644-106-14.13%3.23万2241.66万16.08亿5.13亿249.70万79.71万-4.87%-2.42%-6.67%-9.55%+11.61%+19.93%+2.38%
189246Project控股1202-194-13.90%3.24万3929.53万65.04亿12.99亿541.06万108.09万-14.57%-19.17%-17.16%-21.85%-53.16%-71.18%-40.55%
195252Nihon Knowledge1270-203-13.78%1.01万1286.28万17.48亿5.78亿137.60万45.49万-12.17%-9.93%-16.72%-17.53%-15.61%-48.79%-13.01%
206232ACSL859-128-12.97%44.12万3.90亿125.37亿70.86亿1459.52万824.90万-16.20%-13.84%-34.13%+18.32%-13.93%-30.28%-4.87%
219791Biken Techno962-142-12.86%2.75万2739.04万72.57亿14.15亿754.38万147.07万-13.02%-13.33%-14.79%-11.82%-11.58%-8.47%-12.62%
224175Coly1350-198-12.79%10.14万1.42亿74.29亿17.91亿550.28万132.63万+39.90%+48.03%+44.69%+50.17%+34.06%+20.75%+53.06%
239164TRYT487-71-12.72%214.27万10.67亿487.00亿190.08亿1.00亿3903.00万-26.21%-21.45%-32.64%-22.70%-25.31%-57.02%-14.41%
247238曙光制动器工业145-21-12.65%189.79万2.75亿193.70亿122.32亿1.34亿8435.65万-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
252215第一屋制面包651-94-12.62%18.96万1.27亿45.07亿20.83亿692.34万319.93万-11.91%-15.34%-4.41%+3.66%+14.21%+61.94%-1.66%
267525Rix3215-445-12.16%5.12万1.69亿260.05亿169.98亿808.87万528.71万-28.79%-28.40%-28.16%-10.57%-5.58%+10.67%-5.30%
272876Delsole519-71-12.03%1.68万883.74万46.22亿15.76亿890.51万303.73万-11.43%-10.82%-10.98%-16.02%-14.36%+23.57%-23.68%
286240雅玛信过滤器356-48-11.88%78.44万2.85亿251.33亿121.38亿7059.94万3409.56万-15.44%-17.21%-20.54%-0.28%+13.02%+5.95%+12.66%
297781平山控股1120-151-11.88%3.33万3781.47万82.43亿16.14亿736.00万144.13万-15.85%-10.69%-16.42%+6.67%+22.40%+35.10%+19.15%
307689Copa750-101-11.87%67.86万5.75亿22.22亿5.07亿296.29万67.66万+9.33%+23.76%+23.36%-29.31%+28.64%+8.70%+45.63%
314487Spacemarket282-37-11.60%25.09万7086.56万33.74亿10.84亿1196.58万384.41万-12.96%-10.76%-11.32%-25.98%-22.31%0.00%-12.15%
326081Allied Architects239-31-11.48%26.82万6464.76万33.97亿19.16亿1421.50万801.76万-12.77%-12.45%-11.48%-9.81%-35.41%-64.01%-48.60%
339220FB介护服务975-126-11.44%3.78万3750.69万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
345616雨风太阳975-126-11.44%2.42万2418.94万23.55亿6.14亿241.56万63.02万-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
357342WealthNavi1301-167-11.38%175.56万23.60亿766.17亿583.73亿5889.06万4486.77万-8.96%-9.78%-10.09%-33.62%-8.51%+6.64%-33.28%
364376Kufu263-33-11.15%14.09万3844.29万161.05亿46.80亿6123.54万1779.58万-9.00%-9.31%-6.74%+14.35%-20.30%-48.53%-26.94%
376651日东工业3520-440-11.11%32.89万11.70亿1335.16亿809.82亿3793.06万2300.64万-13.09%-16.98%-15.28%-17.47%+2.92%+26.48%-2.22%
388584Jaccs4975-615-11.00%37.76万19.09亿1726.29亿1214.54亿3469.94万2441.29万-11.63%-12.41%-10.68%-8.21%-3.59%+7.45%-4.14%
397414小野健1628-201-10.99%19.54万3.22亿407.44亿305.87亿2502.68万1878.83万-12.43%-12.00%-12.19%-5.73%-3.67%+5.30%-5.95%
406319SNT229-28-10.89%36.60万8577.11万83.99亿52.62亿3667.59万2297.85万-13.26%-14.87%-16.73%-14.55%-6.53%-7.66%-12.93%
419145Being控股2220-264-10.63%6900.001620.81万132.37亿44.04亿596.24万198.39万-12.94%-13.52%-18.68%-19.04%-15.46%+8.08%-25.95%
424496Commerce One控股741-88-10.62%4.88万3638.38万53.30亿16.31亿719.34万220.12万-10.40%-9.41%-9.52%+2.77%+3.64%-6.56%+4.07%
437868广济堂印刷642-75-10.46%128.77万8.34亿868.54亿425.61亿1.35亿6629.42万-10.34%-12.05%-7.09%-7.09%+5.07%+21.18%-15.53%
444047关东电化工业902-105-10.43%40.76万3.75亿518.22亿351.64亿5745.29万3898.42万-13.68%-16.64%-9.16%-2.17%+13.03%-12.43%+5.13%
455282GEOSTR336-39-10.40%16.61万5709.69万105.12亿42.16亿3128.50万1254.65万-11.35%-14.72%-10.40%+9.09%+13.51%+5.66%+13.51%
46148AHATCH WORK2245-259-10.34%2.66万5953.51万40.81亿718.40万181.79万3200.00-6.42%-10.20%+14.25%+3.94%+3.94%+3.94%+3.94%
472124杰爱士人力资源678-77-10.20%35.72万2.40亿1081.79亿470.49亿1.60亿6939.40万-10.32%-11.14%-12.97%-9.60%+4.27%+8.18%+4.31%
487409AeroEdge2968-337-10.20%2.89万8682.02万113.44亿52.08亿382.21万175.46万-5.63%-5.78%-7.83%+9.56%-18.68%-49.35%-9.65%
494481贝斯软件3005-340-10.16%10.39万3.21亿564.07亿225.87亿1877.11万751.65万-14.99%-14.51%-12.77%-14.99%-22.65%-50.49%-18.56%
507003三井造船1380-156-10.16%2455.89万349.34亿1392.06亿956.81亿1.01亿6933.41万-12.77%-19.49%-22.08%+44.35%+187.50%+144.68%+95.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17069CyberBuzz
1392-400-22.32%20.46万3.01亿55.94亿10.19亿401.86万73.21万-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
26223西部技研
1400-356-20.27%62.06万8.88亿287.00亿80.66亿2050.00万576.12万-23.12%-21.13%-22.87%-16.57%-14.48%-47.90%-19.82%
36227艾美柯技术
2772-688-19.88%39.35万11.07亿155.81亿101.41亿562.09万365.84万-17.13%-14.58%-18.71%-47.80%-47.00%+94.39%-56.00%
47687Micreed
405-99-19.64%52.94万2.17亿26.70亿10.03亿659.36万247.55万-27.16%-25.28%-23.87%-20.85%-28.23%+7.43%-35.54%
55591AVILEN
1965-420-17.61%11.88万2.36亿118.88亿24.68亿605.00万125.60万-11.57%-4.15%-5.62%-8.60%-7.22%-20.83%-23.03%
64651萨尼克斯
275-57-17.17%63.67万1.81亿131.46亿61.59亿4780.43万2239.54万-16.67%-18.88%-15.64%-6.78%-21.43%-4.18%-12.70%
72708久世
1630-324-16.58%6.92万1.10亿75.41亿31.45亿462.63万192.93万-21.90%-19.55%-21.18%-38.81%-24.26%+68.39%-32.48%
84492Genetec
680-133-16.36%17.90万1.20亿77.37亿17.30亿1137.84万254.40万-26.57%-27.74%-29.09%-8.36%+49.34%+219.75%+24.54%
95597Blue innovation
955-182-16.01%33.46万3.35亿37.62亿16.02亿393.91万167.70万-31.54%-30.14%-18.93%-21.14%-52.79%-52.79%-39.06%
104231Tigers Polymer
847-161-15.97%19.50万1.66亿168.60亿96.18亿1990.51万1135.54万-20.24%-23.42%-23.49%-19.10%+5.22%+72.86%-2.08%
117383Net Protections控股
174-33-15.94%325.38万5.93亿169.10亿79.47亿9718.53万4566.98万-19.44%-21.27%-15.53%+4.19%-41.02%-66.21%-15.12%
129211F-code
1531-280-15.46%42.48万6.81亿162.38亿77.23亿1060.61万504.47万-5.49%-11.81%-42.42%-17.47%+106.89%+78.02%+39.18%
138141新光商事
865-154-15.11%53.81万4.67亿286.35亿192.86亿3310.36万2229.57万-15.28%-17.07%-11.19%-28.87%-23.86%-29.45%-25.69%
147771日本精密
88-15-14.56%272.75万2.49亿19.39亿7.93亿2202.85万901.02万+14.29%+14.29%+17.33%+29.41%+11.39%-10.20%+23.94%
154972综研化学
2522-425-14.42%6.51万1.64亿208.48亿158.91亿826.66万630.09万-15.93%-14.10%-17.04%-15.93%+8.19%+46.63%+4.39%
168771eGuarantee
1488-249-14.34%27.31万4.15亿707.82亿478.92亿4756.85万3218.56万-13.99%-14.04%-12.47%-19.96%-19.70%-29.18%-27.34%
174073GC企画
644-106-14.13%3.23万2241.66万16.08亿5.13亿249.70万79.71万-4.87%-2.42%-6.67%-9.55%+11.61%+19.93%+2.38%
189246Project控股
1202-194-13.90%3.24万3929.53万65.04亿12.99亿541.06万108.09万-14.57%-19.17%-17.16%-21.85%-53.16%-71.18%-40.55%
195252Nihon Knowledge
1270-203-13.78%1.01万1286.28万17.48亿5.78亿137.60万45.49万-12.17%-9.93%-16.72%-17.53%-15.61%-48.79%-13.01%
206232ACSL
859-128-12.97%44.12万3.90亿125.37亿70.86亿1459.52万824.90万-16.20%-13.84%-34.13%+18.32%-13.93%-30.28%-4.87%
219791Biken Techno
962-142-12.86%2.75万2739.04万72.57亿14.15亿754.38万147.07万-13.02%-13.33%-14.79%-11.82%-11.58%-8.47%-12.62%
224175Coly
1350-198-12.79%10.14万1.42亿74.29亿17.91亿550.28万132.63万+39.90%+48.03%+44.69%+50.17%+34.06%+20.75%+53.06%
239164TRYT
487-71-12.72%214.27万10.67亿487.00亿190.08亿1.00亿3903.00万-26.21%-21.45%-32.64%-22.70%-25.31%-57.02%-14.41%
247238曙光制动器工业
145-21-12.65%189.79万2.75亿193.70亿122.32亿1.34亿8435.65万-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
252215第一屋制面包
651-94-12.62%18.96万1.27亿45.07亿20.83亿692.34万319.93万-11.91%-15.34%-4.41%+3.66%+14.21%+61.94%-1.66%
267525Rix
3215-445-12.16%5.12万1.69亿260.05亿169.98亿808.87万528.71万-28.79%-28.40%-28.16%-10.57%-5.58%+10.67%-5.30%
272876Delsole
519-71-12.03%1.68万883.74万46.22亿15.76亿890.51万303.73万-11.43%-10.82%-10.98%-16.02%-14.36%+23.57%-23.68%
286240雅玛信过滤器
356-48-11.88%78.44万2.85亿251.33亿121.38亿7059.94万3409.56万-15.44%-17.21%-20.54%-0.28%+13.02%+5.95%+12.66%
297781平山控股
1120-151-11.88%3.33万3781.47万82.43亿16.14亿736.00万144.13万-15.85%-10.69%-16.42%+6.67%+22.40%+35.10%+19.15%
307689Copa
750-101-11.87%67.86万5.75亿22.22亿5.07亿296.29万67.66万+9.33%+23.76%+23.36%-29.31%+28.64%+8.70%+45.63%
314487Spacemarket
282-37-11.60%25.09万7086.56万33.74亿10.84亿1196.58万384.41万-12.96%-10.76%-11.32%-25.98%-22.31%0.00%-12.15%
326081Allied Architects
239-31-11.48%26.82万6464.76万33.97亿19.16亿1421.50万801.76万-12.77%-12.45%-11.48%-9.81%-35.41%-64.01%-48.60%
339220FB介护服务
975-126-11.44%3.78万3750.69万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
345616雨风太阳
975-126-11.44%2.42万2418.94万23.55亿6.14亿241.56万63.02万-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
357342WealthNavi
1301-167-11.38%175.56万23.60亿766.17亿583.73亿5889.06万4486.77万-8.96%-9.78%-10.09%-33.62%-8.51%+6.64%-33.28%
364376Kufu
263-33-11.15%14.09万3844.29万161.05亿46.80亿6123.54万1779.58万-9.00%-9.31%-6.74%+14.35%-20.30%-48.53%-26.94%
376651日东工业
3520-440-11.11%32.89万11.70亿1335.16亿809.82亿3793.06万2300.64万-13.09%-16.98%-15.28%-17.47%+2.92%+26.48%-2.22%
388584Jaccs
4975-615-11.00%37.76万19.09亿1726.29亿1214.54亿3469.94万2441.29万-11.63%-12.41%-10.68%-8.21%-3.59%+7.45%-4.14%
397414小野健
1628-201-10.99%19.54万3.22亿407.44亿305.87亿2502.68万1878.83万-12.43%-12.00%-12.19%-5.73%-3.67%+5.30%-5.95%
406319SNT
229-28-10.89%36.60万8577.11万83.99亿52.62亿3667.59万2297.85万-13.26%-14.87%-16.73%-14.55%-6.53%-7.66%-12.93%
419145Being控股
2220-264-10.63%6900.001620.81万132.37亿44.04亿596.24万198.39万-12.94%-13.52%-18.68%-19.04%-15.46%+8.08%-25.95%
424496Commerce One控股
741-88-10.62%4.88万3638.38万53.30亿16.31亿719.34万220.12万-10.40%-9.41%-9.52%+2.77%+3.64%-6.56%+4.07%
437868广济堂印刷
642-75-10.46%128.77万8.34亿868.54亿425.61亿1.35亿6629.42万-10.34%-12.05%-7.09%-7.09%+5.07%+21.18%-15.53%
444047关东电化工业
902-105-10.43%40.76万3.75亿518.22亿351.64亿5745.29万3898.42万-13.68%-16.64%-9.16%-2.17%+13.03%-12.43%+5.13%
455282GEOSTR
336-39-10.40%16.61万5709.69万105.12亿42.16亿3128.50万1254.65万-11.35%-14.72%-10.40%+9.09%+13.51%+5.66%+13.51%
46148AHATCH WORK
2245-259-10.34%2.66万5953.51万40.81亿718.40万181.79万3200.00-6.42%-10.20%+14.25%+3.94%+3.94%+3.94%+3.94%
472124杰爱士人力资源
678-77-10.20%35.72万2.40亿1081.79亿470.49亿1.60亿6939.40万-10.32%-11.14%-12.97%-9.60%+4.27%+8.18%+4.31%
487409AeroEdge
2968-337-10.20%2.89万8682.02万113.44亿52.08亿382.21万175.46万-5.63%-5.78%-7.83%+9.56%-18.68%-49.35%-9.65%
494481贝斯软件
3005-340-10.16%10.39万3.21亿564.07亿225.87亿1877.11万751.65万-14.99%-14.51%-12.77%-14.99%-22.65%-50.49%-18.56%
507003三井造船
1380-156-10.16%2455.89万349.34亿1392.06亿956.81亿1.01亿6933.41万-12.77%-19.49%-22.08%+44.35%+187.50%+144.68%+95.47%