序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16096RareJob487-98-16.75%62.23万3.11亿46.21亿21.17亿948.84万434.75万-29.11%-29.62%-30.73%-48.19%-46.37%-61.62%-43.31%
24760Alpha1962-393-16.69%34.18万6.58亿15.78亿5.62亿80.41万28.67万+18.69%+40.14%+36.72%+47.30%+91.79%+73.63%+76.12%
37859Almedio502-74-12.85%823.32万43.85亿103.89亿89.87亿2069.49万1790.29万-42.03%-42.23%-49.19%-60.99%-46.25%+45.51%-31.14%
46488耀希达凯868-127-12.76%7.42万6319.19万110.39亿47.21亿1271.79万543.87万-2.69%-1.92%-1.03%-3.98%+5.47%+23.47%+3.33%
53077Horiifoodservice344-48-12.24%16.73万5854.78万19.50亿6.92亿566.96万201.26万-4.18%-1.99%-2.27%-9.23%+23.74%-27.73%-0.29%
64894Cuorips2825-350-11.02%31.53万9.24亿222.68亿129.52亿788.24万458.48万-18.47%-18.82%-24.57%-24.06%+44.80%+68.15%+21.71%
76574Convano1202-135-10.10%3.66万4344.86万52.06亿13.09亿433.14万108.86万+53.32%+39.44%+76.76%+50.25%+106.17%+135.69%+73.20%
86085日本建筑师工作室546-56-9.30%25.72万1.50亿13.38亿6.43亿245.14万117.78万+9.64%+10.98%+5.81%+15.19%+39.64%+8.33%-14.69%
92160GNI集团2206-217-8.96%243.11万54.27亿1100.35亿1036.44亿4987.97万4698.28万-8.73%-9.29%-14.36%-38.72%-11.80%+98.38%-22.05%
107273Ikuyo2066-202-8.91%3.35万7078.46万31.47亿10.77亿152.32万52.15万-0.91%-4.57%-7.15%-11.52%+31.42%+37.92%-7.85%
116276Siriusvision453-38-7.74%29.02万1.34亿20.92亿12.23亿461.86万269.89万-32.08%-32.89%-41.55%-18.96%+36.86%+30.17%+29.80%
126659Media Links146-12-7.59%1354.70万20.31亿48.37亿48.37亿3313.00万3313.00万+41.75%+44.55%+36.45%+294.59%+284.21%+160.71%+284.21%
137062Fureasu1044-83-7.36%2.83万2977.86万24.56亿6.45亿235.25万61.78万+13.60%+12.02%+14.73%+7.96%+11.30%+9.43%+15.10%
143858Ubiquitous AI500-32-6.02%12.64万6403.59万52.29亿44.73亿1045.89万894.68万-6.37%-3.66%-3.85%+4.17%+34.77%+33.33%+42.05%
155595QPS研究所2942-183-5.86%254.32万75.02亿1069.06亿298.83亿3633.78万1015.73万-12.83%-17.94%-22.88%-26.82%+242.09%+242.09%+132.02%
167771日本精密82-5-5.75%106.81万8828.44万18.06亿7.39亿2202.85万901.02万+7.89%+7.89%+10.81%+20.59%+3.80%-15.46%+15.49%
171434JESCO控股956-58-5.72%44.99万4.60亿66.18亿32.05亿692.25万335.27万+4.71%+5.29%-2.65%-0.93%+35.99%+92.74%+8.14%
189557AirCloset402-24-5.63%1.72万694.73万32.96亿10.55亿819.94万262.35万-8.84%-8.64%-6.94%-4.29%+1.77%-0.99%+2.55%
194484Lancers242-14-5.47%36.92万8934.17万38.38亿16.62亿1585.91万686.73万-12.00%-9.02%-6.92%-7.28%-0.82%-25.77%+2.54%
204053Sun Asterisk945-54-5.41%21.82万2.08亿359.82亿106.85亿3807.60万1130.64万+2.83%+2.49%+6.18%-1.25%-10.85%-17.40%-2.28%
214506住友制药336-19-5.35%487.17万16.52亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
229343ibis3335-185-5.26%7.09万2.39亿121.23亿37.49亿363.51万112.41万-13.49%-2.49%+0.76%+8.63%+106.12%+72.08%+114.19%
235216仓元制作所292-16-5.19%369.12万11.30亿102.55亿49.09亿3512.12万1681.22万+34.56%+18.70%+25.32%+269.62%+217.39%+111.59%+228.09%
246743大同信号443-24-5.14%27.78万1.28亿78.81亿49.23亿1779.09万1111.37万-2.42%-2.42%+1.61%+4.24%+8.85%+1.61%+7.79%
256573Agile媒体网络111-6-5.13%53.61万6022.81万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
269259Takayoshi807-43-5.06%7.04万5853.91万45.28亿18.78亿561.05万232.76万-6.27%-2.06%-6.49%+3.46%-11.22%-34.97%-6.92%
276946日本Avionics8980-470-4.97%9.37万8.37亿299.83亿113.21亿333.89万126.07万-2.39%+0.11%-4.06%-13.98%+21.85%+113.56%+9.51%
283187sanwacompany461-24-4.95%9.52万4428.79万84.64亿29.28亿1835.98万635.11万+6.22%+5.73%+2.44%+1.54%-39.97%-40.97%+3.83%
292433博报堂DY控股1383.0-70.0-4.82%55.61万7.81亿5077.07亿2761.09亿3.67亿2.00亿-7.15%-4.82%-3.42%-1.78%+27.76%-14.79%+28.00%
307042Access集团控股930-46-4.71%27.93万2.77亿13.25亿6.04亿142.44万64.93万+14.39%+15.38%+14.96%+19.38%+1.09%-3.02%+10.58%
319439MH集团205-10-4.65%17.25万3727.05万23.56亿9.51亿1149.21万464.12万-8.07%-6.39%-2.84%+2.50%+7.89%+7.89%+3.54%
324448Chatwork391-19-4.63%64.48万2.56亿158.88亿64.92亿4063.53万1660.39万-13.88%-6.24%-12.53%-16.09%-29.42%-67.79%-27.99%
337857Seki1325-64-4.61%5700.00758.64万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
349235Ureru Net Advertising2330-110-4.51%13.41万3.15亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
354574大幸药品382-18-4.50%21.92万8489.88万191.57亿114.83亿5014.97万3005.93万+7.30%+8.83%+6.41%+10.72%+24.84%+0.53%+26.07%
365588Fast Accounting1301-61-4.48%31.30万4.14亿138.10亿53.23亿1061.51万409.13万+11.39%+3.75%-3.06%+18.54%+99.54%+10.54%+78.22%
373993PKSHA Technology4280-195-4.36%35.38万15.25亿1327.16亿621.83亿3100.84万1452.88万+0.94%-1.95%-7.36%-23.16%+53.74%+114.32%+26.81%
389260西本味思美控股4525-205-4.33%31.02万14.04亿644.98亿160.15亿1425.37万353.93万-21.85%-21.17%-19.63%-26.06%-33.26%+13.13%-22.91%
396898富田电机1435-65-4.33%1900.00274.70万10.86亿6.39亿75.66万44.51万-4.27%-7.72%-10.87%+2.35%-5.47%-40.95%+3.24%
405870Nalnet Communications796-36-4.33%7.43万5960.70万42.44亿19.28亿533.21万242.20万+1.79%-0.62%+6.70%-8.08%-16.74%-16.74%-5.58%
411518三井松岛控股5140-230-4.28%68.27万37.96亿612.73亿466.77亿1192.09万908.11万+28.98%+61.89%+68.25%+76.69%+93.16%+64.22%+95.07%
424069BlueMeme1151-51-4.24%1200.00139.33万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
439338殷富利3210-140-4.18%62.86万20.31亿303.59亿199.13亿945.75万620.34万-15.64%-16.08%-27.46%-20.05%-33.81%+148.45%-35.02%
448117中央汽车工业5290-230-4.17%2.78万1.49亿973.28亿689.39亿1839.86万1303.20万-2.04%-6.04%-4.34%+0.95%+39.95%+75.46%+27.01%
454761SAKURA KCS2190-94-4.12%8.94万1.95亿245.26亿59.46亿1119.92万271.52万-16.32%-15.96%-25.51%+143.33%+159.17%+167.73%+147.74%
466272雷恩自动机1587-68-4.11%7.84万1.26亿426.09亿296.69亿2684.85万1869.51万+4.13%+6.80%+2.78%+11.37%+7.89%+25.65%+5.52%
474324电通集团4153.0-177.0-4.09%83.30万34.85亿1.09万亿7724.93亿2.63亿1.86亿-2.31%-0.57%-2.28%-4.15%+5.73%-15.07%+14.79%
484577Daito2329-99-4.08%4.50万1.06亿359.79亿297.01亿1544.83万1275.29万-8.27%-6.84%-4.16%+17.86%+23.55%+2.48%+22.26%
496164太阳工机1345-57-4.07%1.47万1995.40万79.03亿19.16亿587.61万142.46万-9.79%-15.25%-16.62%0.00%-0.22%+14.27%-1.32%
505026Tripleize976-40-3.94%15.72万1.54亿72.05亿18.47亿738.17万189.22万-23.81%-26.45%-1.61%+43.95%+35.93%+39.23%+46.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16096RareJob
487-98-16.75%62.23万3.11亿46.21亿21.17亿948.84万434.75万-29.11%-29.62%-30.73%-48.19%-46.37%-61.62%-43.31%
24760Alpha
1962-393-16.69%34.18万6.58亿15.78亿5.62亿80.41万28.67万+18.69%+40.14%+36.72%+47.30%+91.79%+73.63%+76.12%
37859Almedio
502-74-12.85%823.32万43.85亿103.89亿89.87亿2069.49万1790.29万-42.03%-42.23%-49.19%-60.99%-46.25%+45.51%-31.14%
46488耀希达凯
868-127-12.76%7.42万6319.19万110.39亿47.21亿1271.79万543.87万-2.69%-1.92%-1.03%-3.98%+5.47%+23.47%+3.33%
53077Horiifoodservice
344-48-12.24%16.73万5854.78万19.50亿6.92亿566.96万201.26万-4.18%-1.99%-2.27%-9.23%+23.74%-27.73%-0.29%
64894Cuorips
2825-350-11.02%31.53万9.24亿222.68亿129.52亿788.24万458.48万-18.47%-18.82%-24.57%-24.06%+44.80%+68.15%+21.71%
76574Convano
1202-135-10.10%3.66万4344.86万52.06亿13.09亿433.14万108.86万+53.32%+39.44%+76.76%+50.25%+106.17%+135.69%+73.20%
86085日本建筑师工作室
546-56-9.30%25.72万1.50亿13.38亿6.43亿245.14万117.78万+9.64%+10.98%+5.81%+15.19%+39.64%+8.33%-14.69%
92160GNI集团
2206-217-8.96%243.11万54.27亿1100.35亿1036.44亿4987.97万4698.28万-8.73%-9.29%-14.36%-38.72%-11.80%+98.38%-22.05%
107273Ikuyo
2066-202-8.91%3.35万7078.46万31.47亿10.77亿152.32万52.15万-0.91%-4.57%-7.15%-11.52%+31.42%+37.92%-7.85%
116276Siriusvision
453-38-7.74%29.02万1.34亿20.92亿12.23亿461.86万269.89万-32.08%-32.89%-41.55%-18.96%+36.86%+30.17%+29.80%
126659Media Links
146-12-7.59%1354.70万20.31亿48.37亿48.37亿3313.00万3313.00万+41.75%+44.55%+36.45%+294.59%+284.21%+160.71%+284.21%
137062Fureasu
1044-83-7.36%2.83万2977.86万24.56亿6.45亿235.25万61.78万+13.60%+12.02%+14.73%+7.96%+11.30%+9.43%+15.10%
143858Ubiquitous AI
500-32-6.02%12.64万6403.59万52.29亿44.73亿1045.89万894.68万-6.37%-3.66%-3.85%+4.17%+34.77%+33.33%+42.05%
155595QPS研究所
2942-183-5.86%254.32万75.02亿1069.06亿298.83亿3633.78万1015.73万-12.83%-17.94%-22.88%-26.82%+242.09%+242.09%+132.02%
167771日本精密
82-5-5.75%106.81万8828.44万18.06亿7.39亿2202.85万901.02万+7.89%+7.89%+10.81%+20.59%+3.80%-15.46%+15.49%
171434JESCO控股
956-58-5.72%44.99万4.60亿66.18亿32.05亿692.25万335.27万+4.71%+5.29%-2.65%-0.93%+35.99%+92.74%+8.14%
189557AirCloset
402-24-5.63%1.72万694.73万32.96亿10.55亿819.94万262.35万-8.84%-8.64%-6.94%-4.29%+1.77%-0.99%+2.55%
194484Lancers
242-14-5.47%36.92万8934.17万38.38亿16.62亿1585.91万686.73万-12.00%-9.02%-6.92%-7.28%-0.82%-25.77%+2.54%
204053Sun Asterisk
945-54-5.41%21.82万2.08亿359.82亿106.85亿3807.60万1130.64万+2.83%+2.49%+6.18%-1.25%-10.85%-17.40%-2.28%
214506住友制药
336-19-5.35%487.17万16.52亿1334.90亿577.19亿3.97亿1.72亿-17.44%-16.00%-13.18%-7.18%-26.32%-57.36%-27.90%
229343ibis
3335-185-5.26%7.09万2.39亿121.23亿37.49亿363.51万112.41万-13.49%-2.49%+0.76%+8.63%+106.12%+72.08%+114.19%
235216仓元制作所
292-16-5.19%369.12万11.30亿102.55亿49.09亿3512.12万1681.22万+34.56%+18.70%+25.32%+269.62%+217.39%+111.59%+228.09%
246743大同信号
443-24-5.14%27.78万1.28亿78.81亿49.23亿1779.09万1111.37万-2.42%-2.42%+1.61%+4.24%+8.85%+1.61%+7.79%
256573Agile媒体网络
111-6-5.13%53.61万6022.81万26.23亿10.85亿2362.75万977.90万-8.26%-18.98%-19.57%-52.16%-71.47%+28.57%-72.39%
269259Takayoshi
807-43-5.06%7.04万5853.91万45.28亿18.78亿561.05万232.76万-6.27%-2.06%-6.49%+3.46%-11.22%-34.97%-6.92%
276946日本Avionics
8980-470-4.97%9.37万8.37亿299.83亿113.21亿333.89万126.07万-2.39%+0.11%-4.06%-13.98%+21.85%+113.56%+9.51%
283187sanwacompany
461-24-4.95%9.52万4428.79万84.64亿29.28亿1835.98万635.11万+6.22%+5.73%+2.44%+1.54%-39.97%-40.97%+3.83%
292433博报堂DY控股
1383.0-70.0-4.82%55.61万7.81亿5077.07亿2761.09亿3.67亿2.00亿-7.15%-4.82%-3.42%-1.78%+27.76%-14.79%+28.00%
307042Access集团控股
930-46-4.71%27.93万2.77亿13.25亿6.04亿142.44万64.93万+14.39%+15.38%+14.96%+19.38%+1.09%-3.02%+10.58%
319439MH集团
205-10-4.65%17.25万3727.05万23.56亿9.51亿1149.21万464.12万-8.07%-6.39%-2.84%+2.50%+7.89%+7.89%+3.54%
324448Chatwork
391-19-4.63%64.48万2.56亿158.88亿64.92亿4063.53万1660.39万-13.88%-6.24%-12.53%-16.09%-29.42%-67.79%-27.99%
337857Seki
1325-64-4.61%5700.00758.64万55.19亿18.83亿416.54万142.14万-1.63%0.00%+0.38%-0.15%+0.38%-4.68%+1.61%
349235Ureru Net Advertising
2330-110-4.51%13.41万3.15亿80.39亿11.94亿345.00万51.25万-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
354574大幸药品
382-18-4.50%21.92万8489.88万191.57亿114.83亿5014.97万3005.93万+7.30%+8.83%+6.41%+10.72%+24.84%+0.53%+26.07%
365588Fast Accounting
1301-61-4.48%31.30万4.14亿138.10亿53.23亿1061.51万409.13万+11.39%+3.75%-3.06%+18.54%+99.54%+10.54%+78.22%
373993PKSHA Technology
4280-195-4.36%35.38万15.25亿1327.16亿621.83亿3100.84万1452.88万+0.94%-1.95%-7.36%-23.16%+53.74%+114.32%+26.81%
389260西本味思美控股
4525-205-4.33%31.02万14.04亿644.98亿160.15亿1425.37万353.93万-21.85%-21.17%-19.63%-26.06%-33.26%+13.13%-22.91%
396898富田电机
1435-65-4.33%1900.00274.70万10.86亿6.39亿75.66万44.51万-4.27%-7.72%-10.87%+2.35%-5.47%-40.95%+3.24%
405870Nalnet Communications
796-36-4.33%7.43万5960.70万42.44亿19.28亿533.21万242.20万+1.79%-0.62%+6.70%-8.08%-16.74%-16.74%-5.58%
411518三井松岛控股
5140-230-4.28%68.27万37.96亿612.73亿466.77亿1192.09万908.11万+28.98%+61.89%+68.25%+76.69%+93.16%+64.22%+95.07%
424069BlueMeme
1151-51-4.24%1200.00139.33万39.25亿14.52亿341.01万126.18万-5.27%-4.00%-6.50%-7.25%-22.80%-23.52%+3.23%
439338殷富利
3210-140-4.18%62.86万20.31亿303.59亿199.13亿945.75万620.34万-15.64%-16.08%-27.46%-20.05%-33.81%+148.45%-35.02%
448117中央汽车工业
5290-230-4.17%2.78万1.49亿973.28亿689.39亿1839.86万1303.20万-2.04%-6.04%-4.34%+0.95%+39.95%+75.46%+27.01%
454761SAKURA KCS
2190-94-4.12%8.94万1.95亿245.26亿59.46亿1119.92万271.52万-16.32%-15.96%-25.51%+143.33%+159.17%+167.73%+147.74%
466272雷恩自动机
1587-68-4.11%7.84万1.26亿426.09亿296.69亿2684.85万1869.51万+4.13%+6.80%+2.78%+11.37%+7.89%+25.65%+5.52%
474324电通集团
4153.0-177.0-4.09%83.30万34.85亿1.09万亿7724.93亿2.63亿1.86亿-2.31%-0.57%-2.28%-4.15%+5.73%-15.07%+14.79%
484577Daito
2329-99-4.08%4.50万1.06亿359.79亿297.01亿1544.83万1275.29万-8.27%-6.84%-4.16%+17.86%+23.55%+2.48%+22.26%
496164太阳工机
1345-57-4.07%1.47万1995.40万79.03亿19.16亿587.61万142.46万-9.79%-15.25%-16.62%0.00%-0.22%+14.27%-1.32%
505026Tripleize
976-40-3.94%15.72万1.54亿72.05亿18.47亿738.17万189.22万-23.81%-26.45%-1.61%+43.95%+35.93%+39.23%+46.33%