序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16597HPC Systems1576-500-24.08%3.80万5988.80万67.65亿47.92亿429.26万304.05万-25.70%-26.22%-30.05%-21.24%-11.56%-25.63%-29.61%
24760Alpha2355-700-22.91%1.47万3461.85万18.94亿6.75亿80.41万28.67万+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
36223西部技研1360-396-22.55%148.51万20.72亿278.80亿78.35亿2050.00万576.12万-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
47069CyberBuzz1392-400-22.32%28.56万4.14亿55.94亿10.19亿401.86万73.21万-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
54598Delta-Fly Pharma565-150-20.98%90.65万5.61亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
65587Inbound Platform1144-300-20.78%1.74万1990.56万39.45亿10.27亿344.80万89.74万-19.44%-20.28%-20.94%-31.13%-27.55%-55.15%-24.79%
77859Almedio576-150-20.66%1.98万1140.48万119.20亿103.12亿2069.49万1790.29万-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
86227艾美柯技术2760-700-20.23%53.37万14.95亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
92708久世1595-359-18.37%14.07万2.24亿73.79亿30.77亿462.63万192.93万-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
109260西本味思美控股4730-1000-17.45%2.70万1.28亿674.20亿167.41亿1425.37万353.93万-18.17%-19.01%-17.88%-21.56%-27.79%+18.55%-19.42%
116276Siriusvision491-100-16.92%2.01万986.91万22.68亿13.25亿461.86万269.89万-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
127383Net Protections控股172-35-16.91%588.03万10.46亿167.16亿78.55亿9718.53万4566.98万-20.37%-22.17%-16.50%+2.99%-41.69%-66.60%-16.10%
134651萨尼克斯277-55-16.57%107.44万3.01亿132.42亿62.04亿4780.43万2239.54万-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
145591AVILEN2000-385-16.14%20.88万4.16亿121.00亿25.12亿605.00万125.60万-9.99%-2.44%-3.94%-6.98%-5.57%-19.42%-21.66%
157771日本精密87-16-15.53%437.62万3.94亿19.16亿7.84亿2202.85万901.02万+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
169211F-code1534-277-15.30%71.15万11.15亿162.70亿77.39亿1060.61万504.47万-5.31%-11.64%-42.31%-17.30%+107.30%+78.37%+39.45%
178771eGuarantee1475-262-15.08%67.81万10.14亿703.40亿474.74亿4768.82万3218.56万-14.74%-14.79%-13.24%-20.66%-20.40%-29.80%-27.98%
187868广济堂印刷610-107-14.92%350.99万22.12亿878.11亿404.39亿1.44亿6629.42万-14.80%-16.44%-11.72%-11.72%-0.16%+15.14%-19.74%
194231Tigers Polymer860-148-14.68%32.76万2.79亿171.18亿97.66亿1990.51万1135.54万-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
206096RareJob585-100-14.60%2.24万1310.40万55.51亿25.43亿948.84万434.75万-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
219082大和汽车交通713-121-14.51%1.64万1258.33万31.44亿15.88亿440.91万222.71万-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
225252Nihon Knowledge1261-212-14.39%2.08万2642.51万17.35亿5.74亿137.60万45.49万-12.79%-10.57%-17.31%-18.12%-16.21%-49.15%-13.63%
237525Rix3145-515-14.07%8.81万2.85亿254.39亿166.28亿808.87万528.71万-30.34%-29.96%-29.72%-12.52%-7.64%+8.26%-7.36%
249791Biken Techno950-154-13.95%5.68万5537.68万71.67亿13.97亿754.38万147.07万-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
257687Micreed435-69-13.69%83.80万3.47亿28.68亿10.77亿659.36万247.55万-21.76%-19.74%-18.23%-14.98%-22.92%+15.39%-30.77%
269164TRYT483-75-13.44%378.40万18.68亿483.00亿188.51亿1.00亿3903.00万-26.82%-22.10%-33.20%-23.33%-25.92%-57.37%-15.11%
274047关东电化工业875-132-13.11%100.07万8.97亿502.71亿341.11亿5745.29万3898.42万-16.27%-19.13%-11.88%-5.10%+9.65%-15.05%+1.98%
284771F&M1522-229-13.08%22.03万3.51亿222.10亿90.65亿1459.26万595.60万-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
294073GC企画652-98-13.07%3.88万2662.42万16.28亿5.20亿249.70万79.71万-3.69%-1.21%-5.51%-8.43%+13.00%+21.42%+3.66%
30173AHammock1323-192-12.67%14.94万2.07亿55.65亿19.59亿420.60万148.10万-21.48%-20.83%-28.83%-35.78%-35.78%-35.78%-35.78%
317238曙光制动器工业145-21-12.65%276.48万3.99亿193.70亿122.32亿1.34亿8435.65万-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
326240雅玛信过滤器353-51-12.62%143.19万5.14亿249.22亿120.36亿7059.94万3409.56万-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
332124杰爱士人力资源660-95-12.58%74.65万5.00亿1056.21亿458.00亿1.60亿6939.40万-12.70%-13.50%-15.28%-12.00%+1.50%+5.31%+1.54%
348584Jaccs4890-700-12.52%112.56万55.82亿1696.80亿1193.79亿3469.94万2441.29万-13.14%-13.91%-12.21%-9.78%-5.23%+5.62%-5.78%
35145AL is B827-118-12.49%20.63万1.76亿40.98亿7.64亿495.52万92.33万-17.05%-31.37%-10.59%-30.39%-30.39%-30.39%-30.39%
367414小野健1607-222-12.14%45.56万7.40亿402.18亿301.93亿2502.68万1878.83万-13.56%-13.14%-13.32%-6.95%-4.91%+3.95%-7.16%
377781平山控股1117-154-12.12%4.84万5476.92万82.21亿16.10亿736.00万144.13万-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
389246Project控股1227-169-12.11%5.06万6140.15万66.39亿13.26亿541.06万108.09万-12.79%-17.48%-15.44%-20.22%-52.18%-70.58%-39.32%
396651日东工业3485-475-11.99%80.35万28.25亿1321.87亿801.77亿3793.04万2300.64万-13.95%-17.81%-16.13%-18.29%+1.90%+25.22%-3.19%
404972综研化学2595-352-11.94%11.17万2.85亿214.52亿163.51亿826.66万630.09万-13.50%-11.61%-14.64%-13.50%+11.33%+50.87%+7.41%
416081Allied Architects238-32-11.85%46.23万1.11亿33.83亿19.08亿1421.50万801.76万-13.14%-12.82%-11.85%-10.19%-35.68%-64.16%-48.82%
424376Kufu261-35-11.82%26.32万7049.26万159.82亿46.45亿6123.54万1779.58万-9.69%-10.00%-7.45%+13.48%-20.91%-48.92%-27.50%
434175Coly1370-178-11.50%57.43万8.15亿75.39亿18.17亿550.28万132.63万+41.97%+50.22%+46.84%+52.39%+36.05%+22.54%+55.33%
445707东邦亚铅795-103-11.47%104.26万8.50亿107.94亿99.05亿1357.78万1245.92万-23.92%-23.85%-25.56%-20.26%-35.68%-57.62%-29.46%
459220FB介护服务975-126-11.44%7.07万6951.74万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
465616雨风太阳975-126-11.44%3.95万3923.07万23.55亿6.14亿241.56万63.02万-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
476031Scigineer679-87-11.36%5.31万3714.37万69.99亿30.11亿1030.78万443.37万-12.05%-10.54%-10.66%-15.13%+33.27%+61.47%-12.16%
488104桑泽控股880-111-11.20%28.53万2.52亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
497689Copa758-93-10.93%139.58万11.22亿22.46亿5.13亿296.29万67.66万+10.50%+25.08%+24.67%-28.56%+30.02%+9.86%+47.18%
505597Blue innovation1013-124-10.91%49.19万4.90亿39.90亿16.99亿393.91万167.70万-27.38%-25.90%-14.01%-16.35%-49.93%-49.93%-35.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16597HPC Systems
1576-500-24.08%3.80万5988.80万67.65亿47.92亿429.26万304.05万-25.70%-26.22%-30.05%-21.24%-11.56%-25.63%-29.61%
24760Alpha
2355-700-22.91%1.47万3461.85万18.94亿6.75亿80.41万28.67万+74.06%+68.33%+59.88%+72.15%+127.76%+107.49%+111.40%
36223西部技研
1360-396-22.55%148.51万20.72亿278.80亿78.35亿2050.00万576.12万-25.32%-23.38%-25.07%-18.95%-16.92%-49.39%-22.11%
47069CyberBuzz
1392-400-22.32%28.56万4.14亿55.94亿10.19亿401.86万73.21万-32.36%-49.47%-50.59%-31.09%-0.78%+1.90%+13.91%
54598Delta-Fly Pharma
565-150-20.98%90.65万5.61亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
65587Inbound Platform
1144-300-20.78%1.74万1990.56万39.45亿10.27亿344.80万89.74万-19.44%-20.28%-20.94%-31.13%-27.55%-55.15%-24.79%
77859Almedio
576-150-20.66%1.98万1140.48万119.20亿103.12亿2069.49万1790.29万-33.94%-33.64%-43.31%-54.07%-37.46%+58.24%-20.99%
86227艾美柯技术
2760-700-20.23%53.37万14.95亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
92708久世
1595-359-18.37%14.07万2.24亿73.79亿30.77亿462.63万192.93万-23.57%-21.27%-22.87%-40.13%-25.88%+64.77%-33.93%
109260西本味思美控股
4730-1000-17.45%2.70万1.28亿674.20亿167.41亿1425.37万353.93万-18.17%-19.01%-17.88%-21.56%-27.79%+18.55%-19.42%
116276Siriusvision
491-100-16.92%2.01万986.91万22.68亿13.25亿461.86万269.89万-27.79%-29.56%-38.01%+2.51%+49.24%+41.09%+40.69%
127383Net Protections控股
172-35-16.91%588.03万10.46亿167.16亿78.55亿9718.53万4566.98万-20.37%-22.17%-16.50%+2.99%-41.69%-66.60%-16.10%
134651萨尼克斯
277-55-16.57%107.44万3.01亿132.42亿62.04亿4780.43万2239.54万-16.06%-18.29%-15.03%-6.10%-20.86%-3.48%-12.06%
145591AVILEN
2000-385-16.14%20.88万4.16亿121.00亿25.12亿605.00万125.60万-9.99%-2.44%-3.94%-6.98%-5.57%-19.42%-21.66%
157771日本精密
87-16-15.53%437.62万3.94亿19.16亿7.84亿2202.85万901.02万+12.99%+12.99%+16.00%+27.94%+10.13%-11.22%+22.54%
169211F-code
1534-277-15.30%71.15万11.15亿162.70亿77.39亿1060.61万504.47万-5.31%-11.64%-42.31%-17.30%+107.30%+78.37%+39.45%
178771eGuarantee
1475-262-15.08%67.81万10.14亿703.40亿474.74亿4768.82万3218.56万-14.74%-14.79%-13.24%-20.66%-20.40%-29.80%-27.98%
187868广济堂印刷
610-107-14.92%350.99万22.12亿878.11亿404.39亿1.44亿6629.42万-14.80%-16.44%-11.72%-11.72%-0.16%+15.14%-19.74%
194231Tigers Polymer
860-148-14.68%32.76万2.79亿171.18亿97.66亿1990.51万1135.54万-19.02%-22.24%-22.31%-17.86%+6.83%+75.51%-0.58%
206096RareJob
585-100-14.60%2.24万1310.40万55.51亿25.43亿948.84万434.75万-15.71%-13.84%-19.53%-38.42%-39.19%-60.79%-31.90%
219082大和汽车交通
713-121-14.51%1.64万1258.33万31.44亿15.88亿440.91万222.71万-15.22%-17.29%-26.04%-28.77%-32.16%-17.48%-33.05%
225252Nihon Knowledge
1261-212-14.39%2.08万2642.51万17.35亿5.74亿137.60万45.49万-12.79%-10.57%-17.31%-18.12%-16.21%-49.15%-13.63%
237525Rix
3145-515-14.07%8.81万2.85亿254.39亿166.28亿808.87万528.71万-30.34%-29.96%-29.72%-12.52%-7.64%+8.26%-7.36%
249791Biken Techno
950-154-13.95%5.68万5537.68万71.67亿13.97亿754.38万147.07万-14.10%-14.41%-15.85%-12.92%-12.68%-9.61%-13.71%
257687Micreed
435-69-13.69%83.80万3.47亿28.68亿10.77亿659.36万247.55万-21.76%-19.74%-18.23%-14.98%-22.92%+15.39%-30.77%
269164TRYT
483-75-13.44%378.40万18.68亿483.00亿188.51亿1.00亿3903.00万-26.82%-22.10%-33.20%-23.33%-25.92%-57.37%-15.11%
274047关东电化工业
875-132-13.11%100.07万8.97亿502.71亿341.11亿5745.29万3898.42万-16.27%-19.13%-11.88%-5.10%+9.65%-15.05%+1.98%
284771F&M
1522-229-13.08%22.03万3.51亿222.10亿90.65亿1459.26万595.60万-32.14%-30.41%-30.28%-27.25%-21.10%-27.00%-23.63%
294073GC企画
652-98-13.07%3.88万2662.42万16.28亿5.20亿249.70万79.71万-3.69%-1.21%-5.51%-8.43%+13.00%+21.42%+3.66%
30173AHammock
1323-192-12.67%14.94万2.07亿55.65亿19.59亿420.60万148.10万-21.48%-20.83%-28.83%-35.78%-35.78%-35.78%-35.78%
317238曙光制动器工业
145-21-12.65%276.48万3.99亿193.70亿122.32亿1.34亿8435.65万-8.81%-6.45%+1.40%+27.19%+19.83%-2.03%+29.46%
326240雅玛信过滤器
353-51-12.62%143.19万5.14亿249.22亿120.36亿7059.94万3409.56万-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
332124杰爱士人力资源
660-95-12.58%74.65万5.00亿1056.21亿458.00亿1.60亿6939.40万-12.70%-13.50%-15.28%-12.00%+1.50%+5.31%+1.54%
348584Jaccs
4890-700-12.52%112.56万55.82亿1696.80亿1193.79亿3469.94万2441.29万-13.14%-13.91%-12.21%-9.78%-5.23%+5.62%-5.78%
35145AL is B
827-118-12.49%20.63万1.76亿40.98亿7.64亿495.52万92.33万-17.05%-31.37%-10.59%-30.39%-30.39%-30.39%-30.39%
367414小野健
1607-222-12.14%45.56万7.40亿402.18亿301.93亿2502.68万1878.83万-13.56%-13.14%-13.32%-6.95%-4.91%+3.95%-7.16%
377781平山控股
1117-154-12.12%4.84万5476.92万82.21亿16.10亿736.00万144.13万-16.08%-10.93%-16.64%+6.38%+22.08%+34.74%+18.83%
389246Project控股
1227-169-12.11%5.06万6140.15万66.39亿13.26亿541.06万108.09万-12.79%-17.48%-15.44%-20.22%-52.18%-70.58%-39.32%
396651日东工业
3485-475-11.99%80.35万28.25亿1321.87亿801.77亿3793.04万2300.64万-13.95%-17.81%-16.13%-18.29%+1.90%+25.22%-3.19%
404972综研化学
2595-352-11.94%11.17万2.85亿214.52亿163.51亿826.66万630.09万-13.50%-11.61%-14.64%-13.50%+11.33%+50.87%+7.41%
416081Allied Architects
238-32-11.85%46.23万1.11亿33.83亿19.08亿1421.50万801.76万-13.14%-12.82%-11.85%-10.19%-35.68%-64.16%-48.82%
424376Kufu
261-35-11.82%26.32万7049.26万159.82亿46.45亿6123.54万1779.58万-9.69%-10.00%-7.45%+13.48%-20.91%-48.92%-27.50%
434175Coly
1370-178-11.50%57.43万8.15亿75.39亿18.17亿550.28万132.63万+41.97%+50.22%+46.84%+52.39%+36.05%+22.54%+55.33%
445707东邦亚铅
795-103-11.47%104.26万8.50亿107.94亿99.05亿1357.78万1245.92万-23.92%-23.85%-25.56%-20.26%-35.68%-57.62%-29.46%
459220FB介护服务
975-126-11.44%7.07万6951.74万26.09亿10.25亿267.60万105.16万-11.36%-11.28%-12.08%-11.52%-8.71%-16.52%-11.36%
465616雨风太阳
975-126-11.44%3.95万3923.07万23.55亿6.14亿241.56万63.02万-12.79%-14.55%-13.26%-29.91%-26.14%-26.14%-50.58%
476031Scigineer
679-87-11.36%5.31万3714.37万69.99亿30.11亿1030.78万443.37万-12.05%-10.54%-10.66%-15.13%+33.27%+61.47%-12.16%
488104桑泽控股
880-111-11.20%28.53万2.52亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
497689Copa
758-93-10.93%139.58万11.22亿22.46亿5.13亿296.29万67.66万+10.50%+25.08%+24.67%-28.56%+30.02%+9.86%+47.18%
505597Blue innovation
1013-124-10.91%49.19万4.90亿39.90亿16.99亿393.91万167.70万-27.38%-25.90%-14.01%-16.35%-49.93%-49.93%-35.35%