序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14771F&M1751-500-22.21%16.14万2.85亿255.52亿104.29亿1459.26万595.60万-22.97%-20.01%-21.69%-17.91%-10.02%-17.13%-12.14%
23624Axel Mark194-53-21.46%82.70万1.70亿20.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
35597Blue innovation1137-300-20.88%33.39万3.95亿44.79亿15.81亿393.91万139.01万-19.30%-12.47%-1.39%-4.53%-43.80%-43.80%-27.44%
49337Toridori1900-450-19.15%21.04万3.95亿58.83亿20.45亿309.64万107.63万-22.92%-26.58%-29.08%-43.45%-7.27%-20.20%-26.95%
52764Hiramatsu220-52-19.12%233.58万5.23亿155.32亿81.79亿7059.95万3717.86万-16.98%-16.98%-20.29%-12.70%-8.33%-32.10%-19.41%
62475灵活用工1819-421-18.79%26.22万4.87亿357.23亿159.14亿1963.91万874.87万-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
76862Minato控股862-197-18.60%75.03万6.45亿64.04亿48.36亿742.94万561.06万-17.98%-16.39%-20.11%-31.64%-11.95%+51.23%-37.26%
85036JBS1119-248-18.14%23.06万2.65亿509.97亿96.65亿4557.35万863.71万-16.37%-12.51%-15.48%-18.91%-16.37%-20.24%-30.28%
96918Aval Data4560-1000-17.99%17.58万8.11亿280.82亿159.64亿615.84万350.09万-17.84%-13.47%-16.94%-28.53%-24.13%+16.03%-32.34%
106863尼利可1524-331-17.84%23.73万3.71亿112.42亿64.34亿737.67万422.16万-20.95%-16.13%-24.55%+2.14%+22.80%+46.82%+20.95%
115582GRID2381-500-17.36%4.36万1.10亿111.59亿30.92亿468.67万129.88万-13.13%-19.15%-26.51%-27.96%-13.73%-62.80%-27.63%
127859Almedio726-150-17.12%1.98万1437.48万135.00亿129.97亿1859.49万1790.29万-17.87%-14.69%-27.33%-42.47%-15.78%+92.57%-0.41%
136856堀场制作所13035.0-2615.0-16.71%96.51万130.92亿5468.52亿4776.72亿4195.26万3664.54万-15.96%-11.84%-18.61%+0.42%+42.99%+68.41%+18.18%
144040南海化学3595-700-16.30%6.47万2.33亿71.17亿30.25亿197.97万84.15万-20.20%-17.73%-22.52%-24.16%+7.80%+51.88%-17.36%
156131浜井产业1375-265-16.16%11.77万1.75亿43.58亿30.89亿316.91万224.69万-18.11%-11.63%-18.45%-12.86%-13.52%+37.09%-3.91%
169843似鸟控股17950.0-3445.0-16.10%278.50万503.12亿2.03万亿1.43万亿1.13亿7956.31万-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
177525Rix3660-690-15.86%4.60万1.79亿296.05亿193.51亿808.87万528.71万-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
187494Konaka332-62-15.74%102.13万3.54亿97.11亿62.50亿2924.97万1882.65万-15.74%-14.87%-17.21%-19.02%-16.37%-6.48%-17.82%
196613QD Laser413-77-15.71%277.84万11.56亿172.27亿167.60亿4171.20万4058.23万-16.73%-15.89%-19.81%-25.32%-31.96%-40.23%-24.64%
202173博展540-100-15.63%3.60万1944.00万83.30亿34.42亿1542.64万637.34万-16.41%-10.89%-9.24%+9.64%+85.89%+49.58%+53.41%
216069Trenders976-180-15.57%30.43万3.04亿72.09亿33.94亿738.66万347.72万-15.35%-12.39%-7.49%+3.39%-13.01%-26.62%-3.65%
224894Cuorips3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
239338殷富利3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
241827Nakano Corporation527-96-15.41%58.23万3.13亿181.11亿75.30亿3436.61万1428.78万-15.14%-15.27%-15.41%-0.94%+35.13%+22.84%+11.89%
254259ExaWizards人工智能407-73-15.21%307.20万13.05亿332.74亿194.14亿8175.49万4769.99万-12.47%-9.15%-10.94%-13.59%-5.35%+16.29%+5.44%
269164TRYT558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
277347Mercuria控股904-162-15.20%30.12万2.79亿174.89亿69.12亿1934.61万764.62万-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
287343Broad-Minded1640-292-15.11%7.79万1.30亿91.53亿20.15亿558.13万122.89万-21.49%-13.64%-7.71%+33.33%+57.54%+41.26%+58.15%
297694itsumo568-100-14.97%12.44万7085.67万33.30亿9.44亿586.21万166.16万-11.80%-9.98%-14.71%-25.26%-39.57%-52.63%-29.09%
306238Furyu1045-182-14.83%108.22万11.48亿276.30亿146.19亿2644.00万1398.93万-14.69%-14.06%-20.71%-19.92%-30.52%-11.06%-25.04%
313446JTEC1760-298-14.48%19.61万3.52亿103.47亿41.89亿587.91万237.99万-13.98%-11.96%-12.78%-14.02%-11.16%-27.75%-7.12%
327014名村造船所1741-266-13.25%1775.88万322.43亿1207.14亿733.81亿6933.60万4214.87万-0.91%-11.71%-5.84%+22.78%+47.17%+313.54%+37.52%
336822大井电气1754-267-13.21%1.99万3501.75万22.85亿12.69亿130.27万72.35万-14.19%-13.21%-5.34%-6.95%-5.19%-30.64%-7.15%
343880大王制纸1007.0-150.0-12.96%199.66万20.97亿1675.30亿825.68亿1.66亿8199.44万-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
354331Take And Give Needs941-139-12.87%44.87万4.37亿137.26亿74.43亿1458.62万791.00万-6.09%-5.43%-10.64%-18.25%-4.18%-31.41%-20.59%
366269三井海洋开发2900-420-12.65%976.71万276.69亿1980.91亿580.84亿6830.71万2002.91万-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
376358酒井重工业5380-760-12.38%9.03万4.87亿228.71亿193.44亿425.10万359.55万-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
387038Frontier Management1262-178-12.36%35.15万4.41亿148.04亿69.03亿1173.05万546.97万-17.25%-16.81%-20.03%-18.84%-21.66%+34.83%-16.48%
396125冈本工作机械制作所5100-710-12.22%21.48万10.96亿239.64亿215.56亿469.89万422.66万-14.86%-13.56%-20.19%-8.11%-3.95%+2.62%-10.21%
404917漫丹1212-168-12.17%93.40万11.59亿545.02亿419.07亿4496.86万3457.70万-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
416013Takuma1671-227-11.96%94.46万16.05亿1337.16亿973.75亿8002.15万5827.37万-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
426952卡西欧1165.0-155.0-11.74%522.36万61.14亿2700.33亿2355.68亿2.32亿2.02亿-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
435618Nyle844-112-11.72%2.43万2159.49万72.05亿21.84亿853.68万258.80万-13.35%-11.90%-13.17%-13.44%-45.19%-45.19%-18.30%
447389爱知银行金融集团2633-347-11.64%46.28万12.35亿1289.81亿803.88亿4898.64万3053.11万-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
453042SecuAvail281-37-11.64%42.34万1.22亿21.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
461861熊谷组3570-460-11.41%68.57万24.65亿1535.41亿889.23亿4300.86万2490.84万-13.77%-13.56%-15.60%-9.04%+0.14%+22.93%-0.97%
474436Minkabu The Infonoid1242-158-11.29%47.91万6.18亿186.06亿102.91亿1498.10万828.61万-12.29%-7.31%-12.72%-8.61%-3.35%-29.47%-17.53%
481938日本Rietec1173-147-11.14%23.91万2.84亿290.33亿130.29亿2475.13万1110.71万-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
498136三丽鸥2500.0-309.5-11.02%769.94万194.01亿5904.09亿4371.37亿2.36亿1.75亿-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
507567荣电子428-52-10.83%8.01万3528.07万21.74亿9.08亿507.87万212.04万-10.27%-11.57%-11.02%-6.55%+4.39%-14.91%+0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14771F&M
1751-500-22.21%16.14万2.85亿255.52亿104.29亿1459.26万595.60万-22.97%-20.01%-21.69%-17.91%-10.02%-17.13%-12.14%
23624Axel Mark
194-53-21.46%82.70万1.70亿20.65亿15.44亿1064.63万796.13万-19.17%-19.50%-25.38%-30.96%-23.62%-30.71%-21.77%
35597Blue innovation
1137-300-20.88%33.39万3.95亿44.79亿15.81亿393.91万139.01万-19.30%-12.47%-1.39%-4.53%-43.80%-43.80%-27.44%
49337Toridori
1900-450-19.15%21.04万3.95亿58.83亿20.45亿309.64万107.63万-22.92%-26.58%-29.08%-43.45%-7.27%-20.20%-26.95%
52764Hiramatsu
220-52-19.12%233.58万5.23亿155.32亿81.79亿7059.95万3717.86万-16.98%-16.98%-20.29%-12.70%-8.33%-32.10%-19.41%
62475灵活用工
1819-421-18.79%26.22万4.87亿357.23亿159.14亿1963.91万874.87万-19.12%-18.28%-20.60%-20.91%-13.63%-10.79%-17.80%
76862Minato控股
862-197-18.60%75.03万6.45亿64.04亿48.36亿742.94万561.06万-17.98%-16.39%-20.11%-31.64%-11.95%+51.23%-37.26%
85036JBS
1119-248-18.14%23.06万2.65亿509.97亿96.65亿4557.35万863.71万-16.37%-12.51%-15.48%-18.91%-16.37%-20.24%-30.28%
96918Aval Data
4560-1000-17.99%17.58万8.11亿280.82亿159.64亿615.84万350.09万-17.84%-13.47%-16.94%-28.53%-24.13%+16.03%-32.34%
106863尼利可
1524-331-17.84%23.73万3.71亿112.42亿64.34亿737.67万422.16万-20.95%-16.13%-24.55%+2.14%+22.80%+46.82%+20.95%
115582GRID
2381-500-17.36%4.36万1.10亿111.59亿30.92亿468.67万129.88万-13.13%-19.15%-26.51%-27.96%-13.73%-62.80%-27.63%
127859Almedio
726-150-17.12%1.98万1437.48万135.00亿129.97亿1859.49万1790.29万-17.87%-14.69%-27.33%-42.47%-15.78%+92.57%-0.41%
136856堀场制作所
13035.0-2615.0-16.71%96.51万130.92亿5468.52亿4776.72亿4195.26万3664.54万-15.96%-11.84%-18.61%+0.42%+42.99%+68.41%+18.18%
144040南海化学
3595-700-16.30%6.47万2.33亿71.17亿30.25亿197.97万84.15万-20.20%-17.73%-22.52%-24.16%+7.80%+51.88%-17.36%
156131浜井产业
1375-265-16.16%11.77万1.75亿43.58亿30.89亿316.91万224.69万-18.11%-11.63%-18.45%-12.86%-13.52%+37.09%-3.91%
169843似鸟控股
17950.0-3445.0-16.10%278.50万503.12亿2.03万亿1.43万亿1.13亿7956.31万-11.95%-17.74%-23.41%-14.93%+20.63%+2.92%-4.93%
177525Rix
3660-690-15.86%4.60万1.79亿296.05亿193.51亿808.87万528.71万-16.82%-17.29%-20.43%+0.27%+5.02%+25.09%+7.81%
187494Konaka
332-62-15.74%102.13万3.54亿97.11亿62.50亿2924.97万1882.65万-15.74%-14.87%-17.21%-19.02%-16.37%-6.48%-17.82%
196613QD Laser
413-77-15.71%277.84万11.56亿172.27亿167.60亿4171.20万4058.23万-16.73%-15.89%-19.81%-25.32%-31.96%-40.23%-24.64%
202173博展
540-100-15.63%3.60万1944.00万83.30亿34.42亿1542.64万637.34万-16.41%-10.89%-9.24%+9.64%+85.89%+49.58%+53.41%
216069Trenders
976-180-15.57%30.43万3.04亿72.09亿33.94亿738.66万347.72万-15.35%-12.39%-7.49%+3.39%-13.01%-26.62%-3.65%
224894Cuorips
3010-555-15.57%41.30万13.42亿237.26亿139.24亿788.24万462.61万-10.95%-9.47%-19.30%-1.47%+66.02%+79.17%+29.69%
239338殷富利
3370-620-15.54%155.41万53.37亿318.66亿209.05亿945.57万620.34万-14.47%-14.25%-30.01%-24.94%-12.24%+170.25%-31.78%
241827Nakano Corporation
527-96-15.41%58.23万3.13亿181.11亿75.30亿3436.61万1428.78万-15.14%-15.27%-15.41%-0.94%+35.13%+22.84%+11.89%
254259ExaWizards人工智能
407-73-15.21%307.20万13.05亿332.74亿194.14亿8175.49万4769.99万-12.47%-9.15%-10.94%-13.59%-5.35%+16.29%+5.44%
269164TRYT
558-100-15.20%169.67万9.47亿558.00亿217.79亿1.00亿3903.00万-14.94%-10.43%-23.77%-17.58%-23.14%-50.75%-1.93%
277347Mercuria控股
904-162-15.20%30.12万2.79亿174.89亿69.12亿1934.61万764.62万-15.91%-13.08%-10.94%+24.69%+19.89%+22.49%+28.96%
287343Broad-Minded
1640-292-15.11%7.79万1.30亿91.53亿20.15亿558.13万122.89万-21.49%-13.64%-7.71%+33.33%+57.54%+41.26%+58.15%
297694itsumo
568-100-14.97%12.44万7085.67万33.30亿9.44亿586.21万166.16万-11.80%-9.98%-14.71%-25.26%-39.57%-52.63%-29.09%
306238Furyu
1045-182-14.83%108.22万11.48亿276.30亿146.19亿2644.00万1398.93万-14.69%-14.06%-20.71%-19.92%-30.52%-11.06%-25.04%
313446JTEC
1760-298-14.48%19.61万3.52亿103.47亿41.89亿587.91万237.99万-13.98%-11.96%-12.78%-14.02%-11.16%-27.75%-7.12%
327014名村造船所
1741-266-13.25%1775.88万322.43亿1207.14亿733.81亿6933.60万4214.87万-0.91%-11.71%-5.84%+22.78%+47.17%+313.54%+37.52%
336822大井电气
1754-267-13.21%1.99万3501.75万22.85亿12.69亿130.27万72.35万-14.19%-13.21%-5.34%-6.95%-5.19%-30.64%-7.15%
343880大王制纸
1007.0-150.0-12.96%199.66万20.97亿1675.30亿825.68亿1.66亿8199.44万-9.89%-10.25%-12.13%-5.45%-2.14%-11.28%-10.33%
354331Take And Give Needs
941-139-12.87%44.87万4.37亿137.26亿74.43亿1458.62万791.00万-6.09%-5.43%-10.64%-18.25%-4.18%-31.41%-20.59%
366269三井海洋开发
2900-420-12.65%976.71万276.69亿1980.91亿580.84亿6830.71万2002.91万-10.36%-6.00%-8.66%+29.70%+51.04%+95.55%+25.11%
376358酒井重工业
5380-760-12.38%9.03万4.87亿228.71亿193.44亿425.10万359.55万-13.92%-11.51%-17.23%-16.33%-10.33%+26.59%-10.18%
387038Frontier Management
1262-178-12.36%35.15万4.41亿148.04亿69.03亿1173.05万546.97万-17.25%-16.81%-20.03%-18.84%-21.66%+34.83%-16.48%
396125冈本工作机械制作所
5100-710-12.22%21.48万10.96亿239.64亿215.56亿469.89万422.66万-14.86%-13.56%-20.19%-8.11%-3.95%+2.62%-10.21%
404917漫丹
1212-168-12.17%93.40万11.59亿545.02亿419.07亿4496.86万3457.70万-8.80%-7.62%-7.69%-5.16%-3.50%-24.95%-5.09%
416013Takuma
1671-227-11.96%94.46万16.05亿1337.16亿973.75亿8002.15万5827.37万-15.65%-13.87%-14.79%-7.01%+9.36%+14.30%-6.60%
426952卡西欧
1165.0-155.0-11.74%522.36万61.14亿2700.33亿2355.68亿2.32亿2.02亿-11.74%-10.32%-14.28%+0.56%-5.36%-12.99%-4.78%
435618Nyle
844-112-11.72%2.43万2159.49万72.05亿21.84亿853.68万258.80万-13.35%-11.90%-13.17%-13.44%-45.19%-45.19%-18.30%
447389爱知银行金融集团
2633-347-11.64%46.28万12.35亿1289.81亿803.88亿4898.64万3053.11万-11.14%-12.67%-17.85%+1.54%+14.03%+24.32%+14.28%
453042SecuAvail
281-37-11.64%42.34万1.22亿21.61亿11.12亿768.96万395.68万-14.07%-12.73%-13.54%-15.62%+0.36%+8.91%-5.39%
461861熊谷组
3570-460-11.41%68.57万24.65亿1535.41亿889.23亿4300.86万2490.84万-13.77%-13.56%-15.60%-9.04%+0.14%+22.93%-0.97%
474436Minkabu The Infonoid
1242-158-11.29%47.91万6.18亿186.06亿102.91亿1498.10万828.61万-12.29%-7.31%-12.72%-8.61%-3.35%-29.47%-17.53%
481938日本Rietec
1173-147-11.14%23.91万2.84亿290.33亿130.29亿2475.13万1110.71万-9.49%-9.84%-10.93%-6.90%-5.40%-13.43%-1.01%
498136三丽鸥
2500.0-309.5-11.02%769.94万194.01亿5904.09亿4371.37亿2.36亿1.75亿-7.03%-7.41%-14.21%+9.88%+10.98%+23.56%+27.57%
507567荣电子
428-52-10.83%8.01万3528.07万21.74亿9.08亿507.87万212.04万-10.27%-11.57%-11.02%-6.55%+4.39%-14.91%+0.47%