序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1184AManabi-aid1084-198-15.44%294.26万35.74亿24.37亿1.95亿224.81万18.00万-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
29273Koa商事控股766-119-13.45%100.30万7.69亿303.48亿77.90亿3961.86万1016.93万-11.34%-11.95%-7.26%+5.08%+2.41%+4.93%+4.64%
32134Sun Capital Management26-4-13.33%577.94万1.59亿36.80亿27.85亿1.42亿1.07亿+23.81%+62.50%+62.50%+73.33%+44.44%+160.00%+62.50%
47278爱思帝2563-300-10.48%320.14万82.18亿1203.74亿736.17亿4696.60万2872.30万-8.89%-8.37%-15.55%-14.08%+0.12%+15.97%-1.20%
55991日本发条1743.0-142.5-7.56%117.28万20.93亿3812.67亿3153.56亿2.19亿1.81亿-5.48%+9.24%+11.48%+20.79%+50.58%+72.57%+45.61%
69099C&F物流控股5060-370-6.81%12.64万6.63亿1090.79亿833.40亿2155.72万1647.04万+3.48%+33.16%+56.66%+171.31%+237.33%+279.88%+249.69%
73823THE WHY HOW DO COMPANY42-3-6.67%416.04万1.81亿25.32亿25.32亿6028.06万6028.06万+7.69%+2.44%0.00%+5.00%-38.24%-57.58%+10.53%
86696TRaaS On Product615-42-6.39%350.96万22.50亿29.61亿16.61亿481.54万270.03万+47.48%+69.42%+76.22%+121.22%+120.43%+25.51%+158.40%
94707Kitac418-28-6.28%16.77万7151.13万23.41亿8.64亿560.04万206.76万-12.73%-8.73%-2.56%-12.92%+25.15%+21.16%+33.55%
104425Kudan2745-155-5.34%291.41万84.35亿282.42亿148.88亿1028.84万542.38万+5.33%+37.18%+61.38%+119.60%+115.29%+35.56%+138.90%
117367CELM941-53-5.33%7.91万7596.75万108.85亿30.70亿1156.70万326.30万+25.80%+34.05%+45.44%+23.65%+17.77%-3.68%+24.31%
124771F&M1475-83-5.33%8.76万1.31亿215.24亿87.85亿1459.26万595.60万-9.01%-34.47%-33.14%-30.16%-27.27%-33.08%-25.99%
137815东京板材工业792-44-5.26%2.25万1788.19万20.53亿4.56亿259.19万57.62万-14.66%-7.04%-15.02%+37.74%+22.03%+12.50%+46.94%
146533乐团控股1350-73-5.13%3.66万5022.40万132.74亿45.69亿983.23万338.43万-1.17%+34.73%+41.21%+26.17%+30.18%+12.03%+20.97%
153664Mobcast控股56-3-5.08%108.39万6274.28万25.00亿19.53亿4463.84万3487.63万+1.82%+9.80%+14.29%+1.82%-21.13%-20.00%+1.82%
169978文教堂集团控股39-2-4.88%98.46万3900.06万16.72亿12.48亿4288.43万3199.40万+5.41%+5.41%+8.33%+14.71%+11.43%0.00%+21.88%
172656Vector控股125-6-4.58%183.84万2.45亿23.90亿10.67亿1911.98万853.39万-6.02%-1.57%+0.81%-9.42%-49.39%-41.86%-28.57%
183350Metaplanet64-3-4.48%1346.68万9.05亿108.79亿64.60亿1.70亿1.01亿+6.67%+106.45%+128.57%+236.84%+300.00%+166.67%+276.47%
198746第一商品150-7-4.46%107.09万1.61亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
208136三丽鸥2400.5-108.0-4.31%112.18万27.31亿5669.12亿4197.39亿2.36亿1.75亿-0.46%-14.56%-9.65%-14.49%+12.09%+17.67%+22.50%
218117中央汽车工业5260-230-4.19%2.13万1.14亿967.76亿685.48亿1839.86万1303.20万-2.77%0.00%-0.75%-2.59%+35.74%+67.25%+26.29%
225721S Science23-1-4.17%2.13万49.16万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
232590达亦多集团2579-112-4.16%21.53万5.56亿812.39亿595.40亿3150.01万2308.63万-4.52%-5.94%-4.20%-18.39%-16.27%+0.94%-11.83%
243093宝物工厂1530-66-4.14%14.89万2.30亿358.15亿193.95亿2340.86万1267.65万-6.25%-10.42%-5.96%+2.00%+22.40%-8.11%+18.33%
256920Lasertec半导体41830.0-1780.0-4.08%469.46万1999.67亿3.77万亿3.25万亿9018.75万7774.53万-3.33%+0.14%+25.39%+4.00%+34.46%+96.20%+12.54%
267829萨曼莎·撒乌萨47-2-4.08%2.32万109.21万30.95亿6.27亿6585.11万1334.92万-7.84%-22.95%-21.67%-53.92%-57.27%-47.78%-45.98%
273905Datasection1606-68-4.06%10.58万1.72亿275.38亿172.29亿1714.71万1072.80万-12.14%-5.81%+1.71%+91.65%+481.88%+471.53%+366.86%
285423东京钢铁制造1550-64-3.97%98.70万15.39亿1692.68亿829.55亿1.09亿5351.92万-6.06%-6.57%-5.78%-7.90%-13.98%+17.07%-10.35%
296753夏普914.4-37.5-3.94%354.61万32.73亿5937.22亿2183.18亿6.49亿2.39亿+5.25%+5.18%+11.51%+11.81%-2.91%+5.83%-9.06%
306736Sun电子3915-160-3.93%12.54万4.99亿870.64亿425.32亿2223.85万1086.39万+3.57%-2.37%+12.99%+24.09%+91.72%+95.36%+73.77%
317342WealthNavi1172-47-3.86%144.50万17.17亿692.13亿527.14亿5905.56万4497.76万-10.60%-21.02%-19.28%-45.05%-33.75%-3.22%-39.90%
329236Japan M&A Solution1758-70-3.83%3.14万5567.89万26.04亿8.11亿148.13万46.16万-11.88%-14.78%-18.42%-62.15%-22.76%-21.87%-41.79%
334733OBIC商务顾问6415.0-244.0-3.66%11.31万7.29亿4822.40亿1700.99亿7517.38万2651.58万-5.97%-5.20%+2.51%-7.27%-0.16%+18.14%-0.54%
346458新晃工业4110-150-3.52%7.18万3.00亿1016.80亿601.07亿2473.98万1462.46万-5.52%+1.36%+10.04%+26.66%+69.98%+109.27%+53.93%
355889日本眼镜品牌控股2093-76-3.50%5.21万1.10亿501.15亿139.65亿2394.43万667.21万-1.60%+1.41%-2.20%+26.47%+77.98%+64.67%+69.06%
363482Loadstar Capital2887-102-3.41%17.74万5.23亿475.17亿285.26亿1645.90万988.07万-15.71%-16.92%-4.72%+26.18%+33.35%+101.75%+40.35%
373964AUCNET2299-81-3.40%1.90万4408.64万544.01亿135.58亿2366.31万589.75万-8.95%-8.99%-5.55%+2.59%+24.20%+29.59%+25.90%
389759NSD2742-95-3.35%22.63万6.19亿2108.09亿1746.36亿7688.15万6368.94万-3.62%-6.16%-9.95%-4.46%-1.19%+0.51%+1.14%
391491中外矿业29-1-3.33%9.80万293.80万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
404597苏爱康制药29-1-3.33%317.97万9284.55万55.99亿45.75亿1.93亿1.58亿+7.41%+3.57%+16.00%-23.68%-29.27%-36.96%-35.56%
414687梯递息软件1087-37-3.29%3.38万3744.46万512.16亿293.09亿4711.70万2696.35万+0.09%-4.48%-3.63%+1.87%+6.05%+48.90%+2.11%
422872Seihyo2351-79-3.25%6100.001456.60万32.77亿21.84亿139.39万92.91万-4.24%-5.62%+21.94%+30.39%+27.08%-39.49%+29.67%
432270雪印奶粉2515-84-3.23%9.68万2.46亿1698.76亿1384.48亿6754.51万5504.89万-0.79%-1.49%-0.83%+13.19%+14.79%+25.81%+18.97%
444286CL控股1353-45-3.22%1.23万1687.92万137.56亿54.61亿1016.71万403.59万-6.43%-6.43%-4.72%+30.98%+61.46%+53.75%+59.55%
459682DTS4145-135-3.15%8.21万3.42亿1778.08亿1435.99亿4289.70万3464.40万-1.19%+0.48%+1.59%+2.73%+19.80%+19.45%+17.59%
465992中央发条1025-33-3.12%1.11万1154.94万258.75亿125.29亿2524.39万1222.37万-2.19%-2.75%+3.64%+35.05%+43.76%+43.56%+47.91%
472685Adastria3575-115-3.12%26.03万9.40亿1618.73亿825.01亿4527.92万2307.71万-2.05%+1.71%+1.71%+1.85%-6.29%+32.26%+2.88%
484376Kufu249-8-3.11%7.20万1787.84万152.48亿43.35亿6123.54万1741.10万-10.11%-18.36%-12.32%-15.31%-28.65%-40.71%-30.83%
494714Riso教育250-8-3.10%28.12万7161.90万385.91亿235.62亿1.54亿9424.67万-7.41%-9.09%-8.76%+11.61%+4.60%-14.09%+10.13%
505871SOLIZE2282-73-3.10%3.77万8687.10万118.54亿17.52亿519.44万76.78万-15.39%-13.69%-7.87%-35.26%+55.24%+55.24%+55.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1184AManabi-aid
1084-198-15.44%294.26万35.74亿24.37亿1.95亿224.81万18.00万-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%-15.44%
29273Koa商事控股
766-119-13.45%100.30万7.69亿303.48亿77.90亿3961.86万1016.93万-11.34%-11.95%-7.26%+5.08%+2.41%+4.93%+4.64%
32134Sun Capital Management
26-4-13.33%577.94万1.59亿36.80亿27.85亿1.42亿1.07亿+23.81%+62.50%+62.50%+73.33%+44.44%+160.00%+62.50%
47278爱思帝
2563-300-10.48%320.14万82.18亿1203.74亿736.17亿4696.60万2872.30万-8.89%-8.37%-15.55%-14.08%+0.12%+15.97%-1.20%
55991日本发条
1743.0-142.5-7.56%117.28万20.93亿3812.67亿3153.56亿2.19亿1.81亿-5.48%+9.24%+11.48%+20.79%+50.58%+72.57%+45.61%
69099C&F物流控股
5060-370-6.81%12.64万6.63亿1090.79亿833.40亿2155.72万1647.04万+3.48%+33.16%+56.66%+171.31%+237.33%+279.88%+249.69%
73823THE WHY HOW DO COMPANY
42-3-6.67%416.04万1.81亿25.32亿25.32亿6028.06万6028.06万+7.69%+2.44%0.00%+5.00%-38.24%-57.58%+10.53%
86696TRaaS On Product
615-42-6.39%350.96万22.50亿29.61亿16.61亿481.54万270.03万+47.48%+69.42%+76.22%+121.22%+120.43%+25.51%+158.40%
94707Kitac
418-28-6.28%16.77万7151.13万23.41亿8.64亿560.04万206.76万-12.73%-8.73%-2.56%-12.92%+25.15%+21.16%+33.55%
104425Kudan
2745-155-5.34%291.41万84.35亿282.42亿148.88亿1028.84万542.38万+5.33%+37.18%+61.38%+119.60%+115.29%+35.56%+138.90%
117367CELM
941-53-5.33%7.91万7596.75万108.85亿30.70亿1156.70万326.30万+25.80%+34.05%+45.44%+23.65%+17.77%-3.68%+24.31%
124771F&M
1475-83-5.33%8.76万1.31亿215.24亿87.85亿1459.26万595.60万-9.01%-34.47%-33.14%-30.16%-27.27%-33.08%-25.99%
137815东京板材工业
792-44-5.26%2.25万1788.19万20.53亿4.56亿259.19万57.62万-14.66%-7.04%-15.02%+37.74%+22.03%+12.50%+46.94%
146533乐团控股
1350-73-5.13%3.66万5022.40万132.74亿45.69亿983.23万338.43万-1.17%+34.73%+41.21%+26.17%+30.18%+12.03%+20.97%
153664Mobcast控股
56-3-5.08%108.39万6274.28万25.00亿19.53亿4463.84万3487.63万+1.82%+9.80%+14.29%+1.82%-21.13%-20.00%+1.82%
169978文教堂集团控股
39-2-4.88%98.46万3900.06万16.72亿12.48亿4288.43万3199.40万+5.41%+5.41%+8.33%+14.71%+11.43%0.00%+21.88%
172656Vector控股
125-6-4.58%183.84万2.45亿23.90亿10.67亿1911.98万853.39万-6.02%-1.57%+0.81%-9.42%-49.39%-41.86%-28.57%
183350Metaplanet
64-3-4.48%1346.68万9.05亿108.79亿64.60亿1.70亿1.01亿+6.67%+106.45%+128.57%+236.84%+300.00%+166.67%+276.47%
198746第一商品
150-7-4.46%107.09万1.61亿45.11亿18.42亿3007.05万1228.09万-11.76%-12.28%-11.76%-13.79%+76.47%+38.89%+74.42%
208136三丽鸥
2400.5-108.0-4.31%112.18万27.31亿5669.12亿4197.39亿2.36亿1.75亿-0.46%-14.56%-9.65%-14.49%+12.09%+17.67%+22.50%
218117中央汽车工业
5260-230-4.19%2.13万1.14亿967.76亿685.48亿1839.86万1303.20万-2.77%0.00%-0.75%-2.59%+35.74%+67.25%+26.29%
225721S Science
23-1-4.17%2.13万49.16万32.57亿22.30亿1.42亿9696.17万+4.55%+4.55%0.00%+4.55%+4.55%-4.17%+9.52%
232590达亦多集团
2579-112-4.16%21.53万5.56亿812.39亿595.40亿3150.01万2308.63万-4.52%-5.94%-4.20%-18.39%-16.27%+0.94%-11.83%
243093宝物工厂
1530-66-4.14%14.89万2.30亿358.15亿193.95亿2340.86万1267.65万-6.25%-10.42%-5.96%+2.00%+22.40%-8.11%+18.33%
256920Lasertec半导体
41830.0-1780.0-4.08%469.46万1999.67亿3.77万亿3.25万亿9018.75万7774.53万-3.33%+0.14%+25.39%+4.00%+34.46%+96.20%+12.54%
267829萨曼莎·撒乌萨
47-2-4.08%2.32万109.21万30.95亿6.27亿6585.11万1334.92万-7.84%-22.95%-21.67%-53.92%-57.27%-47.78%-45.98%
273905Datasection
1606-68-4.06%10.58万1.72亿275.38亿172.29亿1714.71万1072.80万-12.14%-5.81%+1.71%+91.65%+481.88%+471.53%+366.86%
285423东京钢铁制造
1550-64-3.97%98.70万15.39亿1692.68亿829.55亿1.09亿5351.92万-6.06%-6.57%-5.78%-7.90%-13.98%+17.07%-10.35%
296753夏普
914.4-37.5-3.94%354.61万32.73亿5937.22亿2183.18亿6.49亿2.39亿+5.25%+5.18%+11.51%+11.81%-2.91%+5.83%-9.06%
306736Sun电子
3915-160-3.93%12.54万4.99亿870.64亿425.32亿2223.85万1086.39万+3.57%-2.37%+12.99%+24.09%+91.72%+95.36%+73.77%
317342WealthNavi
1172-47-3.86%144.50万17.17亿692.13亿527.14亿5905.56万4497.76万-10.60%-21.02%-19.28%-45.05%-33.75%-3.22%-39.90%
329236Japan M&A Solution
1758-70-3.83%3.14万5567.89万26.04亿8.11亿148.13万46.16万-11.88%-14.78%-18.42%-62.15%-22.76%-21.87%-41.79%
334733OBIC商务顾问
6415.0-244.0-3.66%11.31万7.29亿4822.40亿1700.99亿7517.38万2651.58万-5.97%-5.20%+2.51%-7.27%-0.16%+18.14%-0.54%
346458新晃工业
4110-150-3.52%7.18万3.00亿1016.80亿601.07亿2473.98万1462.46万-5.52%+1.36%+10.04%+26.66%+69.98%+109.27%+53.93%
355889日本眼镜品牌控股
2093-76-3.50%5.21万1.10亿501.15亿139.65亿2394.43万667.21万-1.60%+1.41%-2.20%+26.47%+77.98%+64.67%+69.06%
363482Loadstar Capital
2887-102-3.41%17.74万5.23亿475.17亿285.26亿1645.90万988.07万-15.71%-16.92%-4.72%+26.18%+33.35%+101.75%+40.35%
373964AUCNET
2299-81-3.40%1.90万4408.64万544.01亿135.58亿2366.31万589.75万-8.95%-8.99%-5.55%+2.59%+24.20%+29.59%+25.90%
389759NSD
2742-95-3.35%22.63万6.19亿2108.09亿1746.36亿7688.15万6368.94万-3.62%-6.16%-9.95%-4.46%-1.19%+0.51%+1.14%
391491中外矿业
29-1-3.33%9.80万293.80万83.58亿49.82亿2.88亿1.72亿-3.33%-6.45%-6.45%-3.33%0.00%-3.33%0.00%
404597苏爱康制药
29-1-3.33%317.97万9284.55万55.99亿45.75亿1.93亿1.58亿+7.41%+3.57%+16.00%-23.68%-29.27%-36.96%-35.56%
414687梯递息软件
1087-37-3.29%3.38万3744.46万512.16亿293.09亿4711.70万2696.35万+0.09%-4.48%-3.63%+1.87%+6.05%+48.90%+2.11%
422872Seihyo
2351-79-3.25%6100.001456.60万32.77亿21.84亿139.39万92.91万-4.24%-5.62%+21.94%+30.39%+27.08%-39.49%+29.67%
432270雪印奶粉
2515-84-3.23%9.68万2.46亿1698.76亿1384.48亿6754.51万5504.89万-0.79%-1.49%-0.83%+13.19%+14.79%+25.81%+18.97%
444286CL控股
1353-45-3.22%1.23万1687.92万137.56亿54.61亿1016.71万403.59万-6.43%-6.43%-4.72%+30.98%+61.46%+53.75%+59.55%
459682DTS
4145-135-3.15%8.21万3.42亿1778.08亿1435.99亿4289.70万3464.40万-1.19%+0.48%+1.59%+2.73%+19.80%+19.45%+17.59%
465992中央发条
1025-33-3.12%1.11万1154.94万258.75亿125.29亿2524.39万1222.37万-2.19%-2.75%+3.64%+35.05%+43.76%+43.56%+47.91%
472685Adastria
3575-115-3.12%26.03万9.40亿1618.73亿825.01亿4527.92万2307.71万-2.05%+1.71%+1.71%+1.85%-6.29%+32.26%+2.88%
484376Kufu
249-8-3.11%7.20万1787.84万152.48亿43.35亿6123.54万1741.10万-10.11%-18.36%-12.32%-15.31%-28.65%-40.71%-30.83%
494714Riso教育
250-8-3.10%28.12万7161.90万385.91亿235.62亿1.54亿9424.67万-7.41%-9.09%-8.76%+11.61%+4.60%-14.09%+10.13%
505871SOLIZE
2282-73-3.10%3.77万8687.10万118.54亿17.52亿519.44万76.78万-15.39%-13.69%-7.87%-35.26%+55.24%+55.24%+55.24%