序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16223西部技研1357-399-22.72%104.39万14.73亿278.19亿78.18亿2050.00万576.12万-25.48%-23.55%-25.23%-19.13%-17.10%-49.50%-22.28%
27069CyberBuzz1394-398-22.21%25.55万3.72亿56.02亿10.21亿401.86万73.21万-32.26%-49.40%-50.51%-30.99%-0.64%+2.05%+14.08%
34598Delta-Fly Pharma565-150-20.98%82.56万5.16亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
46227艾美柯技术2760-700-20.23%49.80万13.96亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
52708久世1590-364-18.63%10.93万1.74亿73.56亿30.68亿462.63万192.93万-23.81%-21.52%-23.11%-40.32%-26.12%+64.26%-34.13%
64492Genetec670-143-17.59%25.15万1.69亿76.24亿17.04亿1137.84万254.40万-27.65%-28.80%-30.14%-9.70%+47.15%+215.05%+22.71%
77687Micreed418-86-17.06%66.71万2.74亿27.56亿10.35亿659.36万247.55万-24.82%-22.88%-21.43%-18.31%-25.93%+10.88%-33.47%
89211F-code1512-299-16.51%53.14万8.43亿160.36亿76.28亿1060.61万504.47万-6.67%-12.90%-43.14%-18.49%+104.32%+75.81%+37.45%
94651萨尼克斯278-54-16.27%88.86万2.49亿132.90亿62.26亿4780.43万2239.54万-15.76%-17.99%-14.72%-5.76%-20.57%-3.14%-11.75%
104231Tigers Polymer846-162-16.07%25.33万2.16亿168.40亿96.07亿1990.51万1135.54万-20.34%-23.51%-23.58%-19.20%+5.09%+72.65%-2.20%
114175Coly1311-237-15.31%15.71万2.15亿72.14亿17.39亿550.28万132.63万+35.85%+43.75%+40.51%+45.83%+30.19%+17.26%+48.64%
125591AVILEN2022-363-15.22%15.64万3.11亿122.33亿25.40亿605.00万125.60万-9.00%-1.37%-2.88%-5.95%-4.53%-18.53%-20.80%
137383Net Protections控股177-30-14.49%480.31万8.59亿172.02亿80.84亿9718.53万4566.98万-18.06%-19.91%-14.08%+5.99%-40.00%-65.63%-13.66%
145252Nihon Knowledge1260-213-14.46%1.67万2124.20万17.34亿5.73亿137.60万45.49万-12.86%-10.64%-17.38%-18.18%-16.28%-49.19%-13.70%
157238曙光制动器工业142-24-14.46%225.64万3.26亿189.69亿119.79亿1.34亿8435.65万-10.69%-8.39%-0.70%+24.56%+17.36%-4.05%+26.79%
168771eGuarantee1486-251-14.45%44.60万6.70亿706.87亿478.28亿4756.85万3218.56万-14.10%-14.15%-12.59%-20.06%-19.81%-29.27%-27.44%
177868广济堂印刷617-100-13.95%205.37万13.17亿834.71亿409.04亿1.35亿6629.42万-13.83%-15.48%-10.71%-10.71%+0.98%+16.46%-18.82%
184073GC企画647-103-13.73%3.56万2453.77万16.16亿5.16亿249.70万79.71万-4.43%-1.97%-6.23%-9.13%+12.13%+20.48%+2.86%
197525Rix3165-495-13.52%6.53万2.13亿256.01亿167.34亿808.87万528.71万-29.90%-29.51%-29.27%-11.96%-7.05%+8.95%-6.77%
209791Biken Techno956-148-13.41%4.53万4439.25万72.12亿14.06亿754.38万147.07万-13.56%-13.87%-15.32%-12.37%-12.13%-9.04%-13.17%
215597Blue innovation985-152-13.37%40.88万4.07亿38.80亿16.52亿393.91万167.70万-29.39%-27.94%-16.38%-18.66%-51.31%-51.31%-37.14%
22145AL is B820-125-13.23%15.93万1.37亿40.63亿7.57亿495.52万92.33万-17.75%-31.95%-11.35%-30.98%-30.98%-30.98%-30.98%
236240雅玛信过滤器353-51-12.62%108.23万3.91亿249.22亿120.36亿7059.94万3409.56万-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
247771日本精密90-13-12.62%335.00万3.05亿19.83亿8.11亿2202.85万901.02万+16.88%+16.88%+20.00%+32.35%+13.92%-8.16%+26.76%
259246Project控股1221-175-12.54%3.82万4636.10万66.06亿13.20亿541.06万108.09万-13.22%-17.89%-15.85%-20.61%-52.42%-70.72%-39.61%
264047关东电化工业882-125-12.41%60.16万5.47亿506.73亿343.84亿5745.29万3898.42万-15.60%-18.48%-11.18%-4.34%+10.53%-14.37%+2.80%
278141新光商事893-126-12.37%73.48万6.39亿295.62亿199.10亿3310.36万2229.57万-12.54%-14.38%-8.32%-26.56%-21.39%-27.16%-23.28%
287781平山控股1115-156-12.27%4.01万4542.29万82.06亿16.07亿736.00万144.13万-16.23%-11.08%-16.79%+6.19%+21.86%+34.50%+18.62%
299327e-LogiT505-70-12.17%7.27万3520.32万18.74亿6.39亿371.10万126.52万-16.80%-15.55%-20.47%+12.72%-38.26%-6.83%-20.22%
306651日东工业3480-480-12.12%57.29万20.24亿1319.98亿800.62亿3793.06万2300.64万-14.07%-17.92%-16.25%-18.41%+1.75%+25.04%-3.33%
316232ACSL869-118-11.96%55.37万4.88亿126.83亿71.68亿1459.52万824.90万-15.22%-12.84%-33.36%+19.70%-12.93%-29.46%-3.77%
329220FB介护服务970-131-11.90%5.78万5688.27万25.96亿10.20亿267.60万105.16万-11.82%-11.74%-12.53%-11.98%-9.18%-16.95%-11.82%
338584Jaccs4925-665-11.90%64.77万32.43亿1708.94亿1202.34亿3469.94万2441.29万-12.52%-13.29%-11.58%-9.13%-4.55%+6.37%-5.11%
347414小野健1612-217-11.86%30.35万4.97亿403.43亿302.87亿2502.68万1878.83万-13.29%-12.86%-13.05%-6.66%-4.62%+4.27%-6.87%
354972综研化学2608-339-11.50%8.90万2.26亿215.59亿164.33亿826.66万630.09万-13.07%-11.17%-14.21%-13.07%+11.88%+51.63%+7.95%
366031Scigineer678-88-11.49%4.09万2879.43万69.89亿30.06亿1030.78万443.37万-12.18%-10.67%-10.79%-15.25%+33.07%+61.24%-12.29%
379164TRYT494-64-11.47%290.48万14.41亿494.00亿192.81亿1.00亿3903.00万-25.15%-20.32%-31.67%-21.59%-24.23%-56.40%-13.18%
383905Datasection1535-196-11.32%76.32万12.51亿263.21亿164.67亿1714.71万1072.80万-15.15%-30.92%-41.86%+146.78%+458.18%+464.34%+346.22%
392215第一屋制面包661-84-11.28%23.22万1.55亿45.76亿21.15亿692.34万319.93万-10.55%-14.04%-2.94%+5.25%+15.96%+64.43%-0.15%
402124杰爱士人力资源670-85-11.26%50.80万3.42亿1069.03亿464.94亿1.60亿6939.40万-11.38%-12.19%-13.99%-10.67%+3.04%+6.90%+3.08%
418104桑泽控股880-111-11.20%20.20万1.80亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
42148AHATCH WORK2226-278-11.10%2.95万6600.00万40.47亿712.32万181.79万3200.00-7.21%-10.96%+13.28%+3.06%+3.06%+3.06%+3.06%
43173AHammock1348-167-11.02%12.29万1.72亿56.70亿19.96亿420.60万148.10万-20.00%-19.33%-27.49%-34.56%-34.56%-34.56%-34.56%
444376Kufu264-32-10.81%17.88万4844.61万161.66亿46.98亿6123.54万1779.58万-8.65%-8.97%-6.38%+14.78%-20.00%-48.34%-26.67%
454496Commerce One控股740-89-10.74%5.88万4379.99万53.23亿16.29亿719.34万220.12万-10.52%-9.54%-9.65%+2.64%+3.50%-6.68%+3.93%
467689Copa760-91-10.69%85.38万7.10亿22.52亿5.14亿296.29万67.66万+10.79%+25.41%+25.00%-28.37%+30.36%+10.14%+47.57%
475707东邦亚铅802-96-10.69%66.87万5.52亿108.89亿99.92亿1357.78万1245.92万-23.25%-23.18%-24.91%-19.56%-35.11%-57.25%-28.84%
484487Spacemarket285-34-10.66%31.24万8838.29万34.10亿10.96亿1196.58万384.41万-12.04%-9.81%-10.38%-25.20%-21.49%+1.06%-11.21%
495616雨风太阳984-117-10.63%3.10万3084.24万23.77亿6.20亿241.56万63.02万-11.99%-13.76%-12.46%-29.26%-25.45%-25.45%-50.13%
504771F&M1566-185-10.57%16.21万2.62亿228.52亿93.27亿1459.26万595.60万-30.18%-28.40%-28.26%-25.14%-18.82%-24.89%-21.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
16223西部技研
1357-399-22.72%104.39万14.73亿278.19亿78.18亿2050.00万576.12万-25.48%-23.55%-25.23%-19.13%-17.10%-49.50%-22.28%
27069CyberBuzz
1394-398-22.21%25.55万3.72亿56.02亿10.21亿401.86万73.21万-32.26%-49.40%-50.51%-30.99%-0.64%+2.05%+14.08%
34598Delta-Fly Pharma
565-150-20.98%82.56万5.16亿46.50亿37.41亿822.97万662.14万-21.42%-24.26%-31.52%-29.46%-62.23%-51.75%-44.33%
46227艾美柯技术
2760-700-20.23%49.80万13.96亿155.14亿100.97亿562.09万365.84万-17.49%-14.95%-19.06%-48.02%-47.23%+93.55%-56.19%
52708久世
1590-364-18.63%10.93万1.74亿73.56亿30.68亿462.63万192.93万-23.81%-21.52%-23.11%-40.32%-26.12%+64.26%-34.13%
64492Genetec
670-143-17.59%25.15万1.69亿76.24亿17.04亿1137.84万254.40万-27.65%-28.80%-30.14%-9.70%+47.15%+215.05%+22.71%
77687Micreed
418-86-17.06%66.71万2.74亿27.56亿10.35亿659.36万247.55万-24.82%-22.88%-21.43%-18.31%-25.93%+10.88%-33.47%
89211F-code
1512-299-16.51%53.14万8.43亿160.36亿76.28亿1060.61万504.47万-6.67%-12.90%-43.14%-18.49%+104.32%+75.81%+37.45%
94651萨尼克斯
278-54-16.27%88.86万2.49亿132.90亿62.26亿4780.43万2239.54万-15.76%-17.99%-14.72%-5.76%-20.57%-3.14%-11.75%
104231Tigers Polymer
846-162-16.07%25.33万2.16亿168.40亿96.07亿1990.51万1135.54万-20.34%-23.51%-23.58%-19.20%+5.09%+72.65%-2.20%
114175Coly
1311-237-15.31%15.71万2.15亿72.14亿17.39亿550.28万132.63万+35.85%+43.75%+40.51%+45.83%+30.19%+17.26%+48.64%
125591AVILEN
2022-363-15.22%15.64万3.11亿122.33亿25.40亿605.00万125.60万-9.00%-1.37%-2.88%-5.95%-4.53%-18.53%-20.80%
137383Net Protections控股
177-30-14.49%480.31万8.59亿172.02亿80.84亿9718.53万4566.98万-18.06%-19.91%-14.08%+5.99%-40.00%-65.63%-13.66%
145252Nihon Knowledge
1260-213-14.46%1.67万2124.20万17.34亿5.73亿137.60万45.49万-12.86%-10.64%-17.38%-18.18%-16.28%-49.19%-13.70%
157238曙光制动器工业
142-24-14.46%225.64万3.26亿189.69亿119.79亿1.34亿8435.65万-10.69%-8.39%-0.70%+24.56%+17.36%-4.05%+26.79%
168771eGuarantee
1486-251-14.45%44.60万6.70亿706.87亿478.28亿4756.85万3218.56万-14.10%-14.15%-12.59%-20.06%-19.81%-29.27%-27.44%
177868广济堂印刷
617-100-13.95%205.37万13.17亿834.71亿409.04亿1.35亿6629.42万-13.83%-15.48%-10.71%-10.71%+0.98%+16.46%-18.82%
184073GC企画
647-103-13.73%3.56万2453.77万16.16亿5.16亿249.70万79.71万-4.43%-1.97%-6.23%-9.13%+12.13%+20.48%+2.86%
197525Rix
3165-495-13.52%6.53万2.13亿256.01亿167.34亿808.87万528.71万-29.90%-29.51%-29.27%-11.96%-7.05%+8.95%-6.77%
209791Biken Techno
956-148-13.41%4.53万4439.25万72.12亿14.06亿754.38万147.07万-13.56%-13.87%-15.32%-12.37%-12.13%-9.04%-13.17%
215597Blue innovation
985-152-13.37%40.88万4.07亿38.80亿16.52亿393.91万167.70万-29.39%-27.94%-16.38%-18.66%-51.31%-51.31%-37.14%
22145AL is B
820-125-13.23%15.93万1.37亿40.63亿7.57亿495.52万92.33万-17.75%-31.95%-11.35%-30.98%-30.98%-30.98%-30.98%
236240雅玛信过滤器
353-51-12.62%108.23万3.91亿249.22亿120.36亿7059.94万3409.56万-16.15%-17.91%-21.21%-1.12%+12.06%+5.06%+11.71%
247771日本精密
90-13-12.62%335.00万3.05亿19.83亿8.11亿2202.85万901.02万+16.88%+16.88%+20.00%+32.35%+13.92%-8.16%+26.76%
259246Project控股
1221-175-12.54%3.82万4636.10万66.06亿13.20亿541.06万108.09万-13.22%-17.89%-15.85%-20.61%-52.42%-70.72%-39.61%
264047关东电化工业
882-125-12.41%60.16万5.47亿506.73亿343.84亿5745.29万3898.42万-15.60%-18.48%-11.18%-4.34%+10.53%-14.37%+2.80%
278141新光商事
893-126-12.37%73.48万6.39亿295.62亿199.10亿3310.36万2229.57万-12.54%-14.38%-8.32%-26.56%-21.39%-27.16%-23.28%
287781平山控股
1115-156-12.27%4.01万4542.29万82.06亿16.07亿736.00万144.13万-16.23%-11.08%-16.79%+6.19%+21.86%+34.50%+18.62%
299327e-LogiT
505-70-12.17%7.27万3520.32万18.74亿6.39亿371.10万126.52万-16.80%-15.55%-20.47%+12.72%-38.26%-6.83%-20.22%
306651日东工业
3480-480-12.12%57.29万20.24亿1319.98亿800.62亿3793.06万2300.64万-14.07%-17.92%-16.25%-18.41%+1.75%+25.04%-3.33%
316232ACSL
869-118-11.96%55.37万4.88亿126.83亿71.68亿1459.52万824.90万-15.22%-12.84%-33.36%+19.70%-12.93%-29.46%-3.77%
329220FB介护服务
970-131-11.90%5.78万5688.27万25.96亿10.20亿267.60万105.16万-11.82%-11.74%-12.53%-11.98%-9.18%-16.95%-11.82%
338584Jaccs
4925-665-11.90%64.77万32.43亿1708.94亿1202.34亿3469.94万2441.29万-12.52%-13.29%-11.58%-9.13%-4.55%+6.37%-5.11%
347414小野健
1612-217-11.86%30.35万4.97亿403.43亿302.87亿2502.68万1878.83万-13.29%-12.86%-13.05%-6.66%-4.62%+4.27%-6.87%
354972综研化学
2608-339-11.50%8.90万2.26亿215.59亿164.33亿826.66万630.09万-13.07%-11.17%-14.21%-13.07%+11.88%+51.63%+7.95%
366031Scigineer
678-88-11.49%4.09万2879.43万69.89亿30.06亿1030.78万443.37万-12.18%-10.67%-10.79%-15.25%+33.07%+61.24%-12.29%
379164TRYT
494-64-11.47%290.48万14.41亿494.00亿192.81亿1.00亿3903.00万-25.15%-20.32%-31.67%-21.59%-24.23%-56.40%-13.18%
383905Datasection
1535-196-11.32%76.32万12.51亿263.21亿164.67亿1714.71万1072.80万-15.15%-30.92%-41.86%+146.78%+458.18%+464.34%+346.22%
392215第一屋制面包
661-84-11.28%23.22万1.55亿45.76亿21.15亿692.34万319.93万-10.55%-14.04%-2.94%+5.25%+15.96%+64.43%-0.15%
402124杰爱士人力资源
670-85-11.26%50.80万3.42亿1069.03亿464.94亿1.60亿6939.40万-11.38%-12.19%-13.99%-10.67%+3.04%+6.90%+3.08%
418104桑泽控股
880-111-11.20%20.20万1.80亿132.33亿61.70亿1503.75万701.10万-14.06%-13.56%-20.51%+21.72%+66.35%+84.87%+21.55%
42148AHATCH WORK
2226-278-11.10%2.95万6600.00万40.47亿712.32万181.79万3200.00-7.21%-10.96%+13.28%+3.06%+3.06%+3.06%+3.06%
43173AHammock
1348-167-11.02%12.29万1.72亿56.70亿19.96亿420.60万148.10万-20.00%-19.33%-27.49%-34.56%-34.56%-34.56%-34.56%
444376Kufu
264-32-10.81%17.88万4844.61万161.66亿46.98亿6123.54万1779.58万-8.65%-8.97%-6.38%+14.78%-20.00%-48.34%-26.67%
454496Commerce One控股
740-89-10.74%5.88万4379.99万53.23亿16.29亿719.34万220.12万-10.52%-9.54%-9.65%+2.64%+3.50%-6.68%+3.93%
467689Copa
760-91-10.69%85.38万7.10亿22.52亿5.14亿296.29万67.66万+10.79%+25.41%+25.00%-28.37%+30.36%+10.14%+47.57%
475707东邦亚铅
802-96-10.69%66.87万5.52亿108.89亿99.92亿1357.78万1245.92万-23.25%-23.18%-24.91%-19.56%-35.11%-57.25%-28.84%
484487Spacemarket
285-34-10.66%31.24万8838.29万34.10亿10.96亿1196.58万384.41万-12.04%-9.81%-10.38%-25.20%-21.49%+1.06%-11.21%
495616雨风太阳
984-117-10.63%3.10万3084.24万23.77亿6.20亿241.56万63.02万-11.99%-13.76%-12.46%-29.26%-25.45%-25.45%-50.13%
504771F&M
1566-185-10.57%16.21万2.62亿228.52亿93.27亿1459.26万595.60万-30.18%-28.40%-28.26%-25.14%-18.82%-24.89%-21.42%